• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Unisys Corporation (UIS) Charts

Unisys Corporation (UIS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.04

-$1.88

(-21.08%)

Day's range
$6.82
Day's range
$8.65
  • 5 DAY PERFORMANCE

    -14.25%
  • 1 MONTH PERFORMANCE

    -12.76%
  • 3 MONTH PERFORMANCE

    +36.43%
  • 6 MONTH PERFORMANCE

    +69.23%
  • YEAR-TO-DATE PERFORMANCE

    +25.27%
  • 1 YEAR PERFORMANCE

    +25.27%

Unisys Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $8.65 $7.04   (-18.61%) $8.65 $6.82 2.34 M $487.70 M
12/05/2024 $8.50 $8.92   (4.94%) $8.93 $8.25 602,800 $617.93 M
12/04/2024 $8.22 $8.47   (3.04%) $8.48 $8.21 410,800 $586.76 M
12/03/2024 $8.25 $8.21   (-0.48%) $8.30 $8.08 344,217 $568.75 M
12/02/2024 $7.96 $8.26   (3.77%) $8.30 $7.76 530,800 $572.21 M
11/29/2024 $8.14 $7.98   (-1.97%) $8.20 $7.94 271,600 $552.81 M
11/27/2024 $8.33 $8.12   (-2.52%) $8.38 $8.11 334,011 $562.51 M
11/26/2024 $8.10 $8.21   (1.36%) $8.41 $8.10 828,400 $568.75 M
11/25/2024 $8.34 $8.17   (-2.04%) $8.47 $8.08 631,600 $565.98 M
11/22/2024 $7.84 $8.19   (4.46%) $8.22 $7.78 606,359 $567.36 M
11/21/2024 $7.49 $7.80   (4.14%) $7.86 $7.45 408,600 $540.35 M
11/20/2024 $7.35 $7.44   (1.22%) $7.44 $7.13 451,100 $515.41 M
11/19/2024 $7.25 $7.37   (1.66%) $7.41 $7.22 351,010 $510.56 M
11/18/2024 $7.57 $7.32   (-3.3%) $7.57 $7.32 523,919 $507.09 M
11/15/2024 $7.94 $7.49   (-5.67%) $7.98 $7.45 575,651 $518.87 M
11/14/2024 $8.21 $7.92   (-3.53%) $8.26 $7.81 452,123 $548.66 M
11/13/2024 $8.12 $8.16   (0.49%) $8.42 $8.12 860,920 $565.28 M
11/12/2024 $8.00 $8.08   (1%) $8.31 $7.87 640,115 $559.74 M
11/11/2024 $8.27 $8.05   (-2.66%) $8.31 $8.05 569,891 $557.66 M
11/08/2024 $8.23 $8.07   (-1.94%) $8.49 $8.01 987,976 $559.05 M
11/07/2024 $7.98 $8.20   (2.76%) $8.28 $7.92 1.24 M $568.06 M
11/06/2024 $7.59 $7.99   (5.27%) $8.03 $7.54 1.90 M $553.51 M
11/05/2024 $7.29 $7.43   (1.92%) $7.57 $7.25 625,004 $514.71 M
11/04/2024 $7.19 $7.30   (1.53%) $7.60 $7.15 917,700 $505.71 M
11/01/2024 $7.00 $7.19   (2.71%) $7.31 $6.96 808,982 $498.09 M
10/31/2024 $7.33 $6.91   (-5.73%) $7.35 $6.85 997,821 $478.69 M
10/30/2024 $6.18 $7.20   (16.5%) $7.28 $6.07 3.18 M $498.78 M
10/29/2024 $5.40 $5.38   (-0.37%) $5.53 $5.34 527,609 $372.70 M
10/28/2024 $5.73 $5.43   (-5.24%) $5.83 $5.38 815,017 $376.16 M
10/25/2024 $5.43 $5.65   (4.05%) $5.67 $5.30 897,514 $391.40 M
10/24/2024 $5.68 $5.40   (-4.93%) $5.74 $5.39 791,700 $374.09 M
10/23/2024 $6.23 $5.67   (-8.99%) $6.25 $5.60 778,833 $392.79 M
10/22/2024 $6.85 $6.25   (-8.76%) $6.85 $6.24 556,924 $432.97 M
10/21/2024 $6.86 $6.84   (-0.29%) $6.94 $6.72 356,519 $473.84 M
10/18/2024 $7.06 $6.89   (-2.41%) $7.20 $6.86 519,448 $477.30 M
10/17/2024 $6.76 $7.02   (3.85%) $7.05 $6.68 694,500 $486.31 M
10/16/2024 $6.59 $6.78   (2.88%) $6.82 $6.55 431,500 $469.68 M
10/15/2024 $6.24 $6.53   (4.65%) $6.60 $6.24 491,204 $452.37 M
10/14/2024 $6.39 $6.27   (-1.88%) $6.39 $6.18 295,200 $434.35 M
10/11/2024 $6.26 $6.37   (1.76%) $6.53 $6.20 409,900 $441.28 M
10/10/2024 $6.31 $6.26   (-0.79%) $6.44 $6.13 633,939 $433.66 M
10/09/2024 $6.01 $6.45   (7.32%) $6.66 $5.95 1.06 M $446.82 M
10/08/2024 $5.82 $5.91   (1.55%) $6.05 $5.63 1.53 M $409.42 M
10/07/2024 $5.61 $5.85   (4.28%) $5.86 $5.53 349,412 $405.26 M
10/04/2024 $5.60 $5.63   (0.54%) $5.68 $5.55 159,548 $390.02 M
10/03/2024 $5.57 $5.48   (-1.62%) $5.61 $5.45 231,300 $379.63 M
10/02/2024 $5.50 $5.63   (2.36%) $5.66 $5.47 265,502 $390.02 M
10/01/2024 $5.68 $5.55   (-2.29%) $5.69 $5.50 327,218 $384.48 M
09/30/2024 $5.76 $5.68   (-1.39%) $5.90 $5.58 382,633 $393.48 M
09/27/2024 $5.78 $5.81   (0.52%) $5.90 $5.70 304,518 $402.49 M
09/26/2024 $5.72 $5.69   (-0.52%) $5.85 $5.69 372,506 $394.17 M
09/25/2024 $5.71 $5.61   (-1.75%) $5.72 $5.49 316,837 $388.63 M
09/24/2024 $5.72 $5.71   (-0.17%) $5.75 $5.61 249,500 $395.56 M
09/23/2024 $5.71 $5.66   (-0.88%) $5.78 $5.62 256,412 $392.10 M
09/20/2024 $5.75 $5.67   (-1.39%) $5.86 $5.65 933,600 $392.79 M
09/19/2024 $5.86 $5.80   (-1.02%) $5.90 $5.69 417,600 $401.80 M
09/18/2024 $5.75 $5.64   (-1.91%) $5.89 $5.60 332,609 $390.71 M
09/17/2024 $5.73 $5.76   (0.52%) $5.90 $5.66 387,869 $399.02 M
09/16/2024 $5.56 $5.66   (1.8%) $5.66 $5.35 348,000 $392.10 M
09/13/2024 $5.34 $5.60   (4.87%) $5.62 $5.21 556,131 $387.94 M
09/12/2024 $5.22 $5.28   (1.15%) $5.33 $5.04 383,700 $365.77 M
09/11/2024 $5.44 $5.19   (-4.6%) $5.44 $5.03 398,750 $359.54 M
09/10/2024 $5.31 $5.47   (3.01%) $5.50 $5.27 314,900 $378.93 M
09/09/2024 $5.17 $5.32   (2.9%) $5.46 $5.17 315,220 $368.54 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.