Unisys Corporation (UIS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.21

$0.08 (2.4%)

Last update: 05:30 AM EST

Day's range

$3.15

$3.32

5 DAY PERFORMANCE

+14.23%

1 MONTH PERFORMANCE

+5.94%

3 MONTH PERFORMANCE

-13.01%

6 MONTH PERFORMANCE

-24.82%

YEAR-TO-DATE PERFORMANCE

+16.30%

1 YEAR PERFORMANCE

-48.80%

Unisys Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$3.14	$3.21 (2.23%)	$3.32	$3.14	764.70 K	$228.75 M
01/08/2026	$2.85	$3.13 (9.82%)	$3.20	$2.85	1.17 M	$223.05 M
01/07/2026	$2.83	$2.88 (1.77%)	$2.90	$2.79	731.25 K	$205.23 M
01/06/2026	$2.79	$2.83 (1.43%)	$2.85	$2.77	627.91 K	$201.67 M
01/05/2026	$2.62	$2.81 (7.25%)	$2.85	$2.58	1.15 M	$200.24 M
01/02/2026	$2.78	$2.60 (-6.47%)	$2.80	$2.59	711.51 K	$185.28 M
12/31/2025	$2.80	$2.76 (-1.43%)	$2.80	$2.74	435.30 K	$196.68 M
12/30/2025	$2.85	$2.78 (-2.46%)	$2.85	$2.78	497.50 K	$198.11 M
12/29/2025	$2.83	$2.84 (0.35%)	$2.89	$2.81	548.60 K	$202.38 M
12/26/2025	$2.83	$2.86 (1.06%)	$2.88	$2.78	390.70 K	$203.81 M
12/24/2025	$2.80	$2.81 (0.36%)	$2.83	$2.76	176.42 K	$200.24 M
12/23/2025	$2.80	$2.78 (-0.71%)	$2.83	$2.77	505.10 K	$198.11 M
12/22/2025	$2.81	$2.82 (0.36%)	$2.85	$2.80	395.94 K	$200.96 M
12/19/2025	$2.79	$2.81 (0.72%)	$2.82	$2.77	1.60 M	$200.24 M
12/18/2025	$2.86	$2.80 (-2.1%)	$2.89	$2.77	565.80 K	$199.53 M
12/17/2025	$2.83	$2.80 (-1.06%)	$2.93	$2.80	576.11 K	$199.53 M
12/16/2025	$2.87	$2.84 (-1.05%)	$2.94	$2.84	670.20 K	$202.38 M
12/15/2025	$2.96	$2.88 (-2.7%)	$2.99	$2.88	688.65 K	$205.23 M
12/12/2025	$3.00	$2.93 (-2.33%)	$3.05	$2.92	574.34 K	$208.79 M
12/11/2025	$3.04	$2.99 (-1.64%)	$3.07	$2.99	622.64 K	$213.07 M
12/10/2025	$2.90	$3.03 (4.48%)	$3.10	$2.86	1.91 M	$215.92 M
12/09/2025	$2.77	$2.80 (1.08%)	$2.85	$2.76	429.06 K	$199.53 M
12/08/2025	$2.84	$2.78 (-2.11%)	$2.85	$2.75	377.40 K	$198.11 M
12/05/2025	$2.81	$2.82 (0.36%)	$2.88	$2.77	673.07 K	$200.96 M
12/04/2025	$2.76	$2.81 (1.81%)	$2.83	$2.71	634.10 K	$200.24 M
12/03/2025	$2.65	$2.76 (4.15%)	$2.76	$2.65	1.04 M	$196.68 M
12/02/2025	$2.70	$2.63 (-2.59%)	$2.71	$2.62	450.20 K	$187.42 M
12/01/2025	$2.64	$2.65 (0.38%)	$2.71	$2.60	602.13 K	$188.84 M
11/28/2025	$2.65	$2.68 (1.13%)	$2.69	$2.62	354.12 K	$190.98 M
11/26/2025	$2.54	$2.64 (3.94%)	$2.67	$2.51	726.10 K	$188.13 M
11/25/2025	$2.50	$2.54 (1.6%)	$2.56	$2.48	507.33 K	$181.00 M
11/24/2025	$2.50	$2.50 (0%)	$2.55	$2.46	841.27 K	$178.15 M
11/21/2025	$2.38	$2.49 (4.62%)	$2.53	$2.38	914.75 K	$177.44 M
11/20/2025	$2.51	$2.39 (-4.78%)	$2.54	$2.37	603.51 K	$170.31 M
11/19/2025	$2.54	$2.47 (-2.76%)	$2.56	$2.46	626.93 K	$176.01 M
11/18/2025	$2.52	$2.54 (0.79%)	$2.59	$2.51	563.35 K	$181.00 M
11/17/2025	$2.65	$2.55 (-3.77%)	$2.68	$2.54	649.26 K	$181.72 M
11/14/2025	$2.65	$2.64 (-0.38%)	$2.69	$2.60	621.40 K	$188.13 M
11/13/2025	$2.76	$2.68 (-2.9%)	$2.79	$2.68	506.60 K	$190.98 M
11/12/2025	$2.79	$2.79 (0%)	$2.86	$2.77	412.30 K	$198.82 M
11/11/2025	$2.78	$2.82 (1.44%)	$2.94	$2.78	742.70 K	$200.96 M
11/10/2025	$2.74	$2.80 (2.19%)	$2.92	$2.73	1.04 M	$199.53 M
11/07/2025	$2.70	$2.72 (0.74%)	$2.78	$2.65	1.26 M	$193.83 M
11/06/2025	$2.72	$2.69 (-1.1%)	$2.86	$2.63	2.67 M	$191.69 M
11/05/2025	$3.40	$3.37 (-0.88%)	$3.44	$3.34	930.80 K	$240.15 M
11/04/2025	$3.41	$3.37 (-1.17%)	$3.47	$3.37	512.10 K	$240.15 M
11/03/2025	$3.57	$3.47 (-2.8%)	$3.60	$3.46	460.48 K	$247.28 M
10/31/2025	$3.46	$3.57 (3.18%)	$3.57	$3.43	365.91 K	$254.40 M
10/30/2025	$3.52	$3.49 (-0.85%)	$3.59	$3.42	481.10 K	$248.70 M
10/29/2025	$3.70	$3.53 (-4.59%)	$3.71	$3.52	764.72 K	$251.55 M
10/28/2025	$3.73	$3.70 (-0.8%)	$3.78	$3.67	388.95 K	$263.67 M
10/27/2025	$3.90	$3.76 (-3.59%)	$3.90	$3.73	430.28 K	$267.94 M
10/24/2025	$3.79	$3.86 (1.85%)	$3.88	$3.73	532.06 K	$275.07 M
10/23/2025	$3.79	$3.74 (-1.32%)	$3.84	$3.73	367.04 K	$266.52 M
10/22/2025	$3.73	$3.78 (1.34%)	$3.81	$3.69	402.70 K	$269.37 M
10/21/2025	$3.68	$3.78 (2.72%)	$3.86	$3.65	633.63 K	$269.37 M
10/20/2025	$3.57	$3.68 (3.08%)	$3.68	$3.55	587.54 K	$262.24 M
10/17/2025	$3.54	$3.52 (-0.56%)	$3.61	$3.51	507.80 K	$250.84 M
10/16/2025	$3.71	$3.58 (-3.5%)	$3.76	$3.58	512.67 K	$255.11 M
10/15/2025	$3.67	$3.71 (1.09%)	$3.75	$3.65	468.20 K	$264.38 M
10/14/2025	$3.63	$3.65 (0.55%)	$3.71	$3.58	606.90 K	$260.10 M
10/13/2025	$3.78	$3.68 (-2.65%)	$3.79	$3.66	567.72 K	$262.24 M
10/10/2025	$3.94	$3.69 (-6.35%)	$3.99	$3.69	1.06 M	$262.95 M