5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-6.60%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
-4.97%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
+5.72%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $38.37 | $38.21 (-0.42%) | $38.46 | $37.76 | 53,436 | $527.68 M |
| 04/29/2025 | $37.95 | $38.38 (1.13%) | $39.16 | $37.95 | 71,800 | $530.03 M |
| 04/28/2025 | $38.25 | $38.59 (0.89%) | $38.62 | $37.70 | 44,300 | $532.93 M |
| 04/25/2025 | $38.15 | $38.30 (0.39%) | $38.41 | $37.61 | 38,100 | $528.92 M |
| 04/24/2025 | $38.41 | $38.38 (-0.08%) | $39.06 | $38.03 | 38,200 | $530.03 M |
| 04/23/2025 | $39.35 | $38.55 (-2.03%) | $39.53 | $38.37 | 48,000 | $532.34 M |
| 04/22/2025 | $38.52 | $39.11 (1.53%) | $39.22 | $38.26 | 60,200 | $540.07 M |
| 04/21/2025 | $38.10 | $38.16 (0.16%) | $38.54 | $37.66 | 48,600 | $526.95 M |
| 04/17/2025 | $38.04 | $38.38 (0.89%) | $38.73 | $38.04 | 41,400 | $529.99 M |
| 04/16/2025 | $38.27 | $38.13 (-0.37%) | $38.85 | $37.99 | 47,700 | $526.54 M |
| 04/15/2025 | $37.75 | $38.17 (1.11%) | $38.42 | $37.75 | 42,900 | $527.09 M |
| 04/14/2025 | $37.59 | $37.81 (0.59%) | $37.92 | $37.28 | 46,517 | $522.12 M |
| 04/11/2025 | $36.96 | $37.27 (0.84%) | $37.62 | $36.28 | 52,900 | $514.66 M |
| 04/10/2025 | $37.67 | $37.14 (-1.41%) | $38.42 | $36.11 | 70,715 | $512.87 M |
| 04/09/2025 | $36.32 | $37.78 (4.02%) | $39.35 | $35.71 | 105,038 | $521.70 M |
| 04/08/2025 | $38.65 | $36.71 (-5.02%) | $38.77 | $36.47 | 70,437 | $506.93 M |
| 04/07/2025 | $38.65 | $37.51 (-2.95%) | $39.35 | $36.79 | 99,430 | $517.98 M |
| 04/04/2025 | $40.38 | $39.40 (-2.43%) | $40.74 | $39.15 | 92,110 | $544.07 M |
| 04/03/2025 | $40.71 | $40.75 (0.1%) | $41.30 | $40.15 | 58,600 | $562.72 M |
| 04/02/2025 | $41.00 | $41.08 (0.2%) | $41.22 | $40.71 | 42,122 | $567.27 M |
| 04/01/2025 | $40.93 | $41.14 (0.51%) | $41.25 | $40.63 | 42,900 | $568.10 M |
| 03/31/2025 | $40.86 | $40.96 (0.24%) | $41.41 | $40.71 | 114,725 | $565.62 M |
| 03/28/2025 | $40.44 | $40.78 (0.84%) | $40.88 | $40.03 | 54,700 | $563.13 M |
| 03/27/2025 | $40.07 | $40.18 (0.27%) | $40.35 | $39.70 | 45,723 | $554.85 M |
| 03/26/2025 | $39.03 | $39.86 (2.13%) | $40.13 | $39.03 | 57,902 | $550.43 M |
| 03/25/2025 | $40.31 | $39.20 (-2.75%) | $40.41 | $38.94 | 70,400 | $541.31 M |
| 03/24/2025 | $40.44 | $40.42 (-0.05%) | $40.69 | $40.07 | 51,948 | $558.16 M |
| 03/21/2025 | $41.70 | $40.77 (-2.23%) | $41.70 | $40.70 | 229,420 | $562.99 M |
| 03/20/2025 | $41.75 | $41.72 (-0.07%) | $42.14 | $41.49 | 51,900 | $576.11 M |
| 03/19/2025 | $41.50 | $41.82 (0.77%) | $42.17 | $41.43 | 55,900 | $577.49 M |
| 03/18/2025 | $41.72 | $41.65 (-0.17%) | $41.94 | $41.19 | 57,447 | $575.14 M |
| 03/17/2025 | $41.52 | $41.77 (0.6%) | $41.93 | $41.52 | 41,737 | $576.80 M |
| 03/14/2025 | $40.88 | $41.52 (1.57%) | $41.58 | $40.84 | 57,443 | $573.35 M |
| 03/13/2025 | $40.86 | $40.72 (-0.34%) | $41.37 | $40.59 | 48,500 | $562.30 M |
| 03/12/2025 | $41.47 | $40.82 (-1.57%) | $41.47 | $40.35 | 53,000 | $563.68 M |
| 03/11/2025 | $42.00 | $41.47 (-1.26%) | $42.03 | $41.20 | 61,000 | $572.66 M |
| 03/10/2025 | $42.00 | $41.75 (-0.6%) | $42.44 | $41.54 | 71,900 | $576.53 M |
| 03/07/2025 | $41.32 | $42.02 (1.69%) | $42.02 | $40.98 | 119,143 | $580.25 M |
| 03/06/2025 | $40.95 | $41.06 (0.27%) | $41.41 | $40.25 | 57,700 | $567.00 M |
| 03/05/2025 | $40.11 | $41.17 (2.64%) | $41.19 | $40.11 | 45,300 | $568.52 M |
| 03/04/2025 | $40.43 | $40.34 (-0.22%) | $40.87 | $40.07 | 74,600 | $557.06 M |
| 03/03/2025 | $39.89 | $40.58 (1.73%) | $40.60 | $39.85 | 70,300 | $560.37 M |
| 02/28/2025 | $39.77 | $39.92 (0.38%) | $40.11 | $39.34 | 148,300 | $551.26 M |
| 02/27/2025 | $39.07 | $39.91 (2.15%) | $40.12 | $39.07 | 82,300 | $551.12 M |
| 02/26/2025 | $39.70 | $39.58 (-0.3%) | $40.10 | $39.09 | 91,300 | $546.56 M |
| 02/25/2025 | $39.31 | $39.69 (0.97%) | $40.14 | $39.31 | 49,545 | $548.08 M |
| 02/24/2025 | $39.00 | $39.02 (0.05%) | $39.67 | $38.90 | 33,600 | $538.83 M |
| 02/21/2025 | $39.61 | $38.90 (-1.79%) | $39.69 | $38.78 | 44,300 | $537.09 M |
| 02/20/2025 | $38.93 | $39.19 (0.67%) | $39.35 | $38.78 | 36,900 | $541.10 M |
| 02/19/2025 | $38.72 | $38.97 (0.65%) | $39.28 | $38.53 | 49,138 | $538.06 M |
| 02/18/2025 | $38.73 | $38.99 (0.67%) | $39.15 | $38.71 | 44,800 | $538.33 M |
| 02/14/2025 | $39.50 | $39.05 (-1.14%) | $39.88 | $38.94 | 37,829 | $539.16 M |
| 02/13/2025 | $38.40 | $39.40 (2.6%) | $39.42 | $38.40 | 52,006 | $544.00 M |
| 02/12/2025 | $38.45 | $38.31 (-0.36%) | $38.82 | $38.22 | 59,715 | $528.95 M |
| 02/11/2025 | $38.50 | $38.95 (1.17%) | $38.99 | $38.39 | 32,244 | $537.78 M |
| 02/10/2025 | $38.85 | $38.50 (-0.9%) | $39.13 | $38.29 | 35,525 | $531.57 M |
| 02/07/2025 | $39.46 | $38.78 (-1.72%) | $39.46 | $38.44 | 49,000 | $535.44 M |
| 02/06/2025 | $39.94 | $39.49 (-1.13%) | $40.12 | $39.26 | 59,403 | $545.24 M |
| 02/05/2025 | $40.03 | $39.77 (-0.65%) | $40.05 | $39.51 | 42,100 | $549.10 M |
| 02/04/2025 | $39.06 | $39.72 (1.69%) | $39.88 | $38.80 | 53,221 | $548.41 M |
| 02/03/2025 | $38.83 | $39.21 (0.98%) | $39.33 | $38.31 | 115,600 | $541.37 M |
| 01/31/2025 | $38.96 | $39.04 (0.21%) | $39.32 | $38.37 | 126,111 | $539.03 M |
| 01/30/2025 | $39.00 | $39.18 (0.46%) | $39.56 | $38.91 | 62,549 | $540.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
