Universal Health Realty Income Trust (UHT) Charts

$40.92

$0.39 (0.96%)
Last update: 04:00 PM EST
Day's range
$40.74
Day's range
$41.12

5 DAY PERFORMANCE

+0.57%

1 MONTH PERFORMANCE

-1.42%

3 MONTH PERFORMANCE

+4.63%

6 MONTH PERFORMANCE

+8.60%

YEAR-TO-DATE PERFORMANCE

+9.97%

1 YEAR PERFORMANCE

-0.63%

Universal Health Realty Income Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $40.93 $40.86 (-0.17%) $41.11 $40.67 49.43 K $564.28 M
07/18/2025 $40.79 $40.53 (-0.64%) $40.85 $40.24 49.23 K $559.72 M
07/17/2025 $41.10 $40.69 (-1%) $41.47 $40.55 78.00 K $561.93 M
07/16/2025 $40.96 $41.25 (0.71%) $41.56 $40.63 70.00 K $569.66 M
07/15/2025 $41.56 $40.84 (-1.73%) $41.69 $40.82 60.61 K $564.00 M
07/14/2025 $40.65 $41.56 (2.24%) $41.63 $40.65 51.00 K $573.94 M
07/11/2025 $40.76 $40.83 (0.17%) $41.06 $40.30 49.44 K $563.86 M
07/10/2025 $41.00 $41.06 (0.15%) $41.48 $40.87 51.50 K $567.04 M
07/09/2025 $41.07 $40.91 (-0.39%) $41.12 $40.42 44.00 K $564.97 M
07/08/2025 $41.00 $40.84 (-0.39%) $41.30 $40.70 56.70 K $564.00 M
07/07/2025 $41.20 $40.91 (-0.7%) $41.60 $40.65 65.32 K $564.97 M
07/03/2025 $41.16 $41.29 (0.32%) $41.50 $40.81 34.91 K $570.21 M
07/02/2025 $40.64 $41.23 (1.45%) $41.30 $40.35 62.95 K $569.39 M
07/01/2025 $40.01 $40.53 (1.3%) $40.90 $39.90 80.72 K $559.72 M
06/30/2025 $39.96 $39.97 (0.03%) $40.12 $39.40 67.33 K $551.99 M
06/27/2025 $40.28 $39.97 (-0.77%) $40.72 $39.64 129.41 K $551.99 M
06/26/2025 $39.89 $40.11 (0.55%) $40.20 $39.56 75.14 K $553.92 M
06/25/2025 $40.64 $39.80 (-2.07%) $40.70 $39.60 71.40 K $549.64 M
06/24/2025 $40.99 $40.78 (-0.51%) $41.19 $40.55 67.60 K $563.17 M
06/23/2025 $40.78 $41.00 (0.54%) $41.27 $40.17 74.30 K $566.21 M
06/20/2025 $41.47 $41.51 (0.1%) $41.95 $41.16 168.40 K $573.25 M
06/18/2025 $41.00 $41.21 (0.51%) $41.49 $40.87 64.06 K $569.11 M
06/17/2025 $40.90 $41.16 (0.64%) $41.46 $40.73 57.00 K $568.42 M
06/16/2025 $41.17 $40.89 (-0.68%) $41.31 $40.41 62.50 K $564.69 M
06/13/2025 $40.91 $40.86 (-0.12%) $40.92 $40.38 51.20 K $564.28 M
06/12/2025 $40.21 $41.17 (2.39%) $41.26 $40.18 81.44 K $568.56 M
06/11/2025 $41.15 $40.18 (-2.36%) $41.15 $40.00 49.00 K $554.89 M
06/10/2025 $40.58 $40.91 (0.81%) $41.00 $40.50 37.73 K $564.97 M
06/09/2025 $40.37 $40.53 (0.4%) $40.73 $40.00 38.70 K $559.72 M
06/06/2025 $40.31 $40.26 (-0.12%) $40.56 $39.95 45.73 K $555.99 M
06/05/2025 $40.44 $39.93 (-1.26%) $40.44 $39.86 42.64 K $551.43 M
06/04/2025 $40.73 $40.46 (-0.66%) $40.75 $40.15 50.40 K $558.75 M
06/03/2025 $40.37 $40.72 (0.87%) $41.00 $39.87 53.16 K $562.34 M
06/02/2025 $39.68 $40.14 (1.16%) $40.23 $39.09 74.53 K $554.33 M
05/30/2025 $39.44 $39.71 (0.68%) $39.94 $39.37 65.11 K $548.40 M
05/29/2025 $38.82 $39.44 (1.6%) $39.49 $38.82 42.00 K $544.67 M
05/28/2025 $39.00 $38.82 (-0.46%) $39.33 $38.14 33.80 K $536.10 M
05/27/2025 $38.31 $39.06 (1.96%) $39.17 $38.12 50.70 K $539.42 M
05/23/2025 $37.80 $37.99 (0.5%) $38.96 $37.60 44.65 K $524.64 M
05/22/2025 $38.19 $37.91 (-0.73%) $38.30 $37.87 41.50 K $523.54 M
05/21/2025 $39.25 $38.36 (-2.27%) $39.26 $38.28 37.42 K $529.75 M
05/20/2025 $39.71 $39.48 (-0.58%) $39.92 $39.37 21.94 K $545.22 M
05/19/2025 $39.55 $39.78 (0.58%) $39.86 $39.25 67.74 K $549.36 M
05/16/2025 $39.28 $39.59 (0.79%) $39.67 $39.06 52.64 K $546.74 M
05/15/2025 $38.55 $39.29 (1.92%) $39.64 $38.16 44.23 K $542.59 M
05/14/2025 $38.60 $38.50 (-0.26%) $38.81 $38.10 57.50 K $531.69 M
05/13/2025 $39.24 $38.77 (-1.2%) $39.24 $38.55 37.80 K $535.41 M
05/12/2025 $39.42 $39.08 (-0.86%) $39.57 $39.07 35.64 K $539.69 M
05/09/2025 $39.05 $38.95 (-0.26%) $39.24 $38.60 32.02 K $537.90 M
05/08/2025 $39.10 $39.04 (-0.15%) $39.45 $38.66 38.40 K $539.14 M
05/07/2025 $38.87 $38.77 (-0.26%) $39.20 $38.72 51.53 K $535.41 M
05/06/2025 $38.67 $38.66 (-0.03%) $38.92 $38.52 33.22 K $533.89 M
05/05/2025 $39.27 $38.70 (-1.45%) $39.37 $38.68 45.21 K $534.45 M
05/02/2025 $38.66 $39.23 (1.47%) $39.39 $38.66 39.32 K $541.77 M
05/01/2025 $38.03 $38.50 (1.24%) $38.74 $37.50 83.33 K $531.69 M
04/30/2025 $38.37 $38.21 (-0.42%) $38.46 $37.76 58.13 K $527.68 M
04/29/2025 $37.95 $38.38 (1.13%) $39.16 $37.95 71.80 K $530.03 M
04/28/2025 $38.25 $38.59 (0.89%) $38.62 $37.70 44.30 K $532.93 M
04/25/2025 $38.15 $38.30 (0.39%) $38.41 $37.61 38.10 K $528.92 M
04/24/2025 $38.41 $38.38 (-0.08%) $39.06 $38.03 38.20 K $530.03 M
04/23/2025 $39.35 $38.55 (-2.03%) $39.53 $38.37 48.00 K $532.38 M
04/22/2025 $38.52 $39.11 (1.53%) $39.22 $38.26 60.20 K $540.11 M