5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
+3.95%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
+1.33%
1 YEAR PERFORMANCE
+1.77%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $39.00 | $39.73 (1.87%) | $39.80 | $38.96 | 87.28 K | $548.99 M |
| 01/29/2026 | $38.32 | $38.99 (1.75%) | $39.17 | $38.32 | 55.72 K | $538.76 M |
| 01/28/2026 | $39.08 | $38.20 (-2.25%) | $39.16 | $38.11 | 51.24 K | $527.85 M |
| 01/27/2026 | $38.78 | $39.04 (0.67%) | $39.09 | $38.72 | 39.60 K | $539.45 M |
| 01/26/2026 | $39.10 | $38.86 (-0.61%) | $39.52 | $38.42 | 77.11 K | $536.97 M |
| 01/23/2026 | $39.30 | $38.99 (-0.79%) | $39.69 | $38.76 | 46.71 K | $538.76 M |
| 01/22/2026 | $39.67 | $39.37 (-0.76%) | $40.09 | $39.26 | 38.63 K | $544.01 M |
| 01/21/2026 | $39.98 | $39.64 (-0.85%) | $40.40 | $39.16 | 56.53 K | $547.75 M |
| 01/20/2026 | $40.04 | $40.00 (-0.1%) | $40.30 | $39.53 | 84.32 K | $552.72 M |
| 01/16/2026 | $39.89 | $40.32 (1.08%) | $40.58 | $39.48 | 62.12 K | $557.14 M |
| 01/15/2026 | $39.47 | $40.04 (1.44%) | $40.50 | $39.47 | 65.86 K | $553.27 M |
| 01/14/2026 | $39.53 | $39.80 (0.68%) | $39.89 | $39.15 | 53.13 K | $549.96 M |
| 01/13/2026 | $39.78 | $39.59 (-0.48%) | $39.90 | $39.32 | 53.82 K | $547.05 M |
| 01/12/2026 | $39.61 | $39.78 (0.43%) | $40.01 | $39.50 | 83.60 K | $549.68 M |
| 01/09/2026 | $39.89 | $39.49 (-1%) | $40.22 | $39.34 | 54.22 K | $545.67 M |
| 01/08/2026 | $39.74 | $40.02 (0.7%) | $40.50 | $39.74 | 46.20 K | $553.00 M |
| 01/07/2026 | $39.80 | $40.02 (0.55%) | $40.35 | $39.70 | 39.91 K | $553.00 M |
| 01/06/2026 | $39.27 | $39.74 (1.2%) | $39.98 | $39.27 | 50.52 K | $549.13 M |
| 01/05/2026 | $38.98 | $39.50 (1.33%) | $39.73 | $38.77 | 68.70 K | $545.81 M |
| 01/02/2026 | $39.25 | $39.26 (0.03%) | $39.32 | $38.55 | 64.00 K | $542.49 M |
| 12/31/2025 | $39.50 | $39.21 (-0.73%) | $39.77 | $38.91 | 212.80 K | $541.80 M |
| 12/30/2025 | $39.35 | $39.52 (0.43%) | $39.70 | $39.05 | 84.92 K | $546.09 M |
| 12/29/2025 | $39.25 | $39.30 (0.13%) | $39.56 | $38.97 | 118.70 K | $543.05 M |
| 12/26/2025 | $39.64 | $39.33 (-0.78%) | $39.64 | $39.01 | 60.30 K | $543.46 M |
| 12/24/2025 | $39.47 | $39.65 (0.46%) | $39.65 | $39.14 | 36.53 K | $547.88 M |
| 12/23/2025 | $39.80 | $39.27 (-1.33%) | $40.00 | $39.11 | 70.14 K | $542.63 M |
| 12/22/2025 | $40.37 | $39.74 (-1.56%) | $41.10 | $39.44 | 126.60 K | $549.13 M |
| 12/19/2025 | $42.18 | $41.41 (-1.83%) | $42.18 | $41.20 | 178.92 K | $572.20 M |
| 12/18/2025 | $42.58 | $42.28 (-0.7%) | $42.97 | $42.14 | 74.48 K | $584.23 M |
| 12/17/2025 | $41.71 | $42.58 (2.09%) | $42.59 | $41.66 | 80.30 K | $588.37 M |
| 12/16/2025 | $42.22 | $41.76 (-1.09%) | $42.54 | $41.18 | 93.10 K | $577.04 M |
| 12/15/2025 | $42.40 | $42.22 (-0.42%) | $42.83 | $42.00 | 93.10 K | $583.40 M |
| 12/12/2025 | $42.31 | $42.29 (-0.05%) | $43.00 | $42.05 | 84.04 K | $584.36 M |
| 12/11/2025 | $42.28 | $42.20 (-0.19%) | $42.50 | $41.71 | 83.20 K | $583.12 M |
| 12/10/2025 | $41.05 | $42.03 (2.39%) | $42.19 | $41.00 | 140.10 K | $580.77 M |
| 12/09/2025 | $40.81 | $41.30 (1.2%) | $41.41 | $40.62 | 78.30 K | $570.68 M |
| 12/08/2025 | $40.00 | $40.52 (1.3%) | $40.94 | $39.71 | 98.32 K | $559.91 M |
| 12/05/2025 | $39.88 | $39.84 (-0.1%) | $40.22 | $39.44 | 59.10 K | $550.51 M |
| 12/04/2025 | $40.33 | $40.02 (-0.77%) | $40.80 | $39.97 | 74.44 K | $553.00 M |
| 12/03/2025 | $40.83 | $40.61 (-0.54%) | $41.19 | $40.34 | 50.40 K | $561.15 M |
| 12/02/2025 | $40.93 | $40.57 (-0.88%) | $40.93 | $40.28 | 62.33 K | $560.60 M |
| 12/01/2025 | $40.52 | $40.95 (1.06%) | $41.20 | $40.47 | 89.73 K | $565.85 M |
| 11/28/2025 | $40.91 | $40.65 (-0.64%) | $41.14 | $40.50 | 38.70 K | $561.70 M |
| 11/26/2025 | $40.72 | $41.07 (0.86%) | $41.68 | $40.55 | 144.93 K | $567.51 M |
| 11/25/2025 | $40.52 | $40.99 (1.16%) | $41.37 | $40.24 | 167.01 K | $566.40 M |
| 11/24/2025 | $40.32 | $40.17 (-0.37%) | $40.53 | $39.91 | 465.15 K | $555.07 M |
| 11/21/2025 | $39.87 | $40.49 (1.56%) | $40.63 | $39.67 | 91.84 K | $559.49 M |
| 11/20/2025 | $39.46 | $39.67 (0.53%) | $39.72 | $39.16 | 73.20 K | $548.16 M |
| 11/19/2025 | $39.68 | $39.24 (-1.11%) | $39.79 | $39.12 | 63.21 K | $542.22 M |
| 11/18/2025 | $39.89 | $39.86 (-0.08%) | $39.95 | $39.40 | 69.94 K | $550.79 M |
| 11/17/2025 | $39.64 | $39.84 (0.5%) | $40.16 | $39.57 | 98.80 K | $550.51 M |
| 11/14/2025 | $39.75 | $39.57 (-0.45%) | $39.75 | $38.60 | 74.30 K | $546.78 M |
| 11/13/2025 | $39.33 | $39.55 (0.56%) | $39.62 | $39.00 | 93.00 K | $546.50 M |
| 11/12/2025 | $39.20 | $39.44 (0.61%) | $39.80 | $38.78 | 105.45 K | $544.98 M |
| 11/11/2025 | $39.20 | $39.54 (0.87%) | $39.60 | $38.79 | 63.33 K | $546.36 M |
| 11/10/2025 | $38.80 | $39.05 (0.64%) | $39.22 | $38.36 | 86.65 K | $539.59 M |
| 11/07/2025 | $37.99 | $38.87 (2.32%) | $38.87 | $37.51 | 86.70 K | $537.11 M |
| 11/06/2025 | $38.68 | $37.78 (-2.33%) | $38.77 | $37.70 | 97.90 K | $522.04 M |
| 11/05/2025 | $38.67 | $38.97 (0.78%) | $39.00 | $38.21 | 62.61 K | $538.49 M |
| 11/04/2025 | $38.40 | $38.61 (0.55%) | $38.68 | $37.81 | 77.00 K | $533.51 M |
| 11/03/2025 | $37.90 | $38.22 (0.84%) | $38.57 | $37.20 | 82.70 K | $528.12 M |
| 10/31/2025 | $38.10 | $38.22 (0.31%) | $38.28 | $37.24 | 94.10 K | $528.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
