5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
+4.63%
6 MONTH PERFORMANCE
+8.60%
YEAR-TO-DATE PERFORMANCE
+9.97%
1 YEAR PERFORMANCE
-0.63%
Universal Health Realty Income Trust Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/21/2025 | $40.93 | $40.86 (-0.17%) | $41.11 | $40.67 | 49.43 K | $564.28 M |
07/18/2025 | $40.79 | $40.53 (-0.64%) | $40.85 | $40.24 | 49.23 K | $559.72 M |
07/17/2025 | $41.10 | $40.69 (-1%) | $41.47 | $40.55 | 78.00 K | $561.93 M |
07/16/2025 | $40.96 | $41.25 (0.71%) | $41.56 | $40.63 | 70.00 K | $569.66 M |
07/15/2025 | $41.56 | $40.84 (-1.73%) | $41.69 | $40.82 | 60.61 K | $564.00 M |
07/14/2025 | $40.65 | $41.56 (2.24%) | $41.63 | $40.65 | 51.00 K | $573.94 M |
07/11/2025 | $40.76 | $40.83 (0.17%) | $41.06 | $40.30 | 49.44 K | $563.86 M |
07/10/2025 | $41.00 | $41.06 (0.15%) | $41.48 | $40.87 | 51.50 K | $567.04 M |
07/09/2025 | $41.07 | $40.91 (-0.39%) | $41.12 | $40.42 | 44.00 K | $564.97 M |
07/08/2025 | $41.00 | $40.84 (-0.39%) | $41.30 | $40.70 | 56.70 K | $564.00 M |
07/07/2025 | $41.20 | $40.91 (-0.7%) | $41.60 | $40.65 | 65.32 K | $564.97 M |
07/03/2025 | $41.16 | $41.29 (0.32%) | $41.50 | $40.81 | 34.91 K | $570.21 M |
07/02/2025 | $40.64 | $41.23 (1.45%) | $41.30 | $40.35 | 62.95 K | $569.39 M |
07/01/2025 | $40.01 | $40.53 (1.3%) | $40.90 | $39.90 | 80.72 K | $559.72 M |
06/30/2025 | $39.96 | $39.97 (0.03%) | $40.12 | $39.40 | 67.33 K | $551.99 M |
06/27/2025 | $40.28 | $39.97 (-0.77%) | $40.72 | $39.64 | 129.41 K | $551.99 M |
06/26/2025 | $39.89 | $40.11 (0.55%) | $40.20 | $39.56 | 75.14 K | $553.92 M |
06/25/2025 | $40.64 | $39.80 (-2.07%) | $40.70 | $39.60 | 71.40 K | $549.64 M |
06/24/2025 | $40.99 | $40.78 (-0.51%) | $41.19 | $40.55 | 67.60 K | $563.17 M |
06/23/2025 | $40.78 | $41.00 (0.54%) | $41.27 | $40.17 | 74.30 K | $566.21 M |
06/20/2025 | $41.47 | $41.51 (0.1%) | $41.95 | $41.16 | 168.40 K | $573.25 M |
06/18/2025 | $41.00 | $41.21 (0.51%) | $41.49 | $40.87 | 64.06 K | $569.11 M |
06/17/2025 | $40.90 | $41.16 (0.64%) | $41.46 | $40.73 | 57.00 K | $568.42 M |
06/16/2025 | $41.17 | $40.89 (-0.68%) | $41.31 | $40.41 | 62.50 K | $564.69 M |
06/13/2025 | $40.91 | $40.86 (-0.12%) | $40.92 | $40.38 | 51.20 K | $564.28 M |
06/12/2025 | $40.21 | $41.17 (2.39%) | $41.26 | $40.18 | 81.44 K | $568.56 M |
06/11/2025 | $41.15 | $40.18 (-2.36%) | $41.15 | $40.00 | 49.00 K | $554.89 M |
06/10/2025 | $40.58 | $40.91 (0.81%) | $41.00 | $40.50 | 37.73 K | $564.97 M |
06/09/2025 | $40.37 | $40.53 (0.4%) | $40.73 | $40.00 | 38.70 K | $559.72 M |
06/06/2025 | $40.31 | $40.26 (-0.12%) | $40.56 | $39.95 | 45.73 K | $555.99 M |
06/05/2025 | $40.44 | $39.93 (-1.26%) | $40.44 | $39.86 | 42.64 K | $551.43 M |
06/04/2025 | $40.73 | $40.46 (-0.66%) | $40.75 | $40.15 | 50.40 K | $558.75 M |
06/03/2025 | $40.37 | $40.72 (0.87%) | $41.00 | $39.87 | 53.16 K | $562.34 M |
06/02/2025 | $39.68 | $40.14 (1.16%) | $40.23 | $39.09 | 74.53 K | $554.33 M |
05/30/2025 | $39.44 | $39.71 (0.68%) | $39.94 | $39.37 | 65.11 K | $548.40 M |
05/29/2025 | $38.82 | $39.44 (1.6%) | $39.49 | $38.82 | 42.00 K | $544.67 M |
05/28/2025 | $39.00 | $38.82 (-0.46%) | $39.33 | $38.14 | 33.80 K | $536.10 M |
05/27/2025 | $38.31 | $39.06 (1.96%) | $39.17 | $38.12 | 50.70 K | $539.42 M |
05/23/2025 | $37.80 | $37.99 (0.5%) | $38.96 | $37.60 | 44.65 K | $524.64 M |
05/22/2025 | $38.19 | $37.91 (-0.73%) | $38.30 | $37.87 | 41.50 K | $523.54 M |
05/21/2025 | $39.25 | $38.36 (-2.27%) | $39.26 | $38.28 | 37.42 K | $529.75 M |
05/20/2025 | $39.71 | $39.48 (-0.58%) | $39.92 | $39.37 | 21.94 K | $545.22 M |
05/19/2025 | $39.55 | $39.78 (0.58%) | $39.86 | $39.25 | 67.74 K | $549.36 M |
05/16/2025 | $39.28 | $39.59 (0.79%) | $39.67 | $39.06 | 52.64 K | $546.74 M |
05/15/2025 | $38.55 | $39.29 (1.92%) | $39.64 | $38.16 | 44.23 K | $542.59 M |
05/14/2025 | $38.60 | $38.50 (-0.26%) | $38.81 | $38.10 | 57.50 K | $531.69 M |
05/13/2025 | $39.24 | $38.77 (-1.2%) | $39.24 | $38.55 | 37.80 K | $535.41 M |
05/12/2025 | $39.42 | $39.08 (-0.86%) | $39.57 | $39.07 | 35.64 K | $539.69 M |
05/09/2025 | $39.05 | $38.95 (-0.26%) | $39.24 | $38.60 | 32.02 K | $537.90 M |
05/08/2025 | $39.10 | $39.04 (-0.15%) | $39.45 | $38.66 | 38.40 K | $539.14 M |
05/07/2025 | $38.87 | $38.77 (-0.26%) | $39.20 | $38.72 | 51.53 K | $535.41 M |
05/06/2025 | $38.67 | $38.66 (-0.03%) | $38.92 | $38.52 | 33.22 K | $533.89 M |
05/05/2025 | $39.27 | $38.70 (-1.45%) | $39.37 | $38.68 | 45.21 K | $534.45 M |
05/02/2025 | $38.66 | $39.23 (1.47%) | $39.39 | $38.66 | 39.32 K | $541.77 M |
05/01/2025 | $38.03 | $38.50 (1.24%) | $38.74 | $37.50 | 83.33 K | $531.69 M |
04/30/2025 | $38.37 | $38.21 (-0.42%) | $38.46 | $37.76 | 58.13 K | $527.68 M |
04/29/2025 | $37.95 | $38.38 (1.13%) | $39.16 | $37.95 | 71.80 K | $530.03 M |
04/28/2025 | $38.25 | $38.59 (0.89%) | $38.62 | $37.70 | 44.30 K | $532.93 M |
04/25/2025 | $38.15 | $38.30 (0.39%) | $38.41 | $37.61 | 38.10 K | $528.92 M |
04/24/2025 | $38.41 | $38.38 (-0.08%) | $39.06 | $38.03 | 38.20 K | $530.03 M |
04/23/2025 | $39.35 | $38.55 (-2.03%) | $39.53 | $38.37 | 48.00 K | $532.38 M |
04/22/2025 | $38.52 | $39.11 (1.53%) | $39.22 | $38.26 | 60.20 K | $540.11 M |