Universal Health Realty Income Trust (UHT) Charts

NYSE Currency in USD Disclaimer

$37.06

north_east $0.09 (0.24%)
Day's range
$36.75
Day's range
$37.17

5 DAY PERFORMANCE

-0.30%

1 MONTH PERFORMANCE

-11.85%

3 MONTH PERFORMANCE

-18.28%

6 MONTH PERFORMANCE

-3.19%

YEAR-TO-DATE PERFORMANCE

-14.31%

1 YEAR PERFORMANCE

-15.08%

Universal Health Realty Income Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $36.97 $37.17 (0.54%) $37.22 $36.75 24,741 $513.21 M
12/23/2024 $37.06 $36.97 (-0.24%) $37.56 $36.54 57,828 $510.44 M
12/20/2024 $36.52 $37.17 (1.78%) $37.71 $36.52 226,621 $513.21 M
12/19/2024 $37.50 $36.94 (-1.49%) $37.94 $36.88 72,300 $510.03 M
12/18/2024 $38.49 $37.29 (-3.12%) $39.13 $37.22 89,430 $514.86 M
12/17/2024 $38.33 $38.58 (0.65%) $38.91 $38.25 76,500 $532.67 M
12/16/2024 $39.40 $38.45 (-2.41%) $39.64 $38.45 83,302 $530.88 M
12/13/2024 $40.58 $40.09 (-1.21%) $40.58 $39.63 126,800 $553.52 M
12/12/2024 $40.91 $40.74 (-0.42%) $41.29 $40.55 54,100 $562.50 M
12/11/2024 $41.12 $40.73 (-0.95%) $41.12 $40.27 84,809 $562.36 M
12/10/2024 $41.29 $40.94 (-0.85%) $41.29 $40.31 66,525 $565.26 M
12/09/2024 $40.26 $41.55 (3.2%) $42.07 $40.14 100,500 $573.68 M
12/06/2024 $40.35 $40.21 (-0.35%) $40.46 $39.80 61,712 $555.18 M
12/05/2024 $40.30 $40.29 (-0.02%) $40.60 $39.78 71,300 $556.28 M
12/04/2024 $40.93 $40.63 (-0.73%) $40.93 $40.40 64,300 $560.98 M
12/03/2024 $42.11 $40.79 (-3.13%) $42.11 $40.65 82,300 $563.19 M
12/02/2024 $42.25 $41.81 (-1.04%) $42.37 $41.44 84,638 $577.27 M
11/29/2024 $42.58 $42.19 (-0.92%) $42.82 $42.13 48,200 $582.52 M
11/27/2024 $42.05 $42.21 (0.38%) $42.81 $42.05 49,736 $582.79 M
11/26/2024 $41.00 $42.04 (2.54%) $42.36 $41.00 68,700 $580.45 M
11/25/2024 $40.95 $40.93 (-0.05%) $41.70 $40.89 75,462 $565.12 M
11/22/2024 $40.88 $40.65 (-0.56%) $41.15 $40.52 48,406 $561.25 M
11/21/2024 $40.44 $40.65 (0.52%) $40.87 $40.19 54,900 $561.25 M
11/20/2024 $40.18 $40.17 (-0.02%) $40.29 $39.80 48,300 $554.63 M
11/19/2024 $40.16 $40.51 (0.87%) $40.56 $40.08 39,500 $559.32 M
11/18/2024 $40.50 $40.38 (-0.3%) $40.97 $40.22 44,300 $557.53 M
11/15/2024 $40.98 $40.65 (-0.81%) $41.25 $40.26 62,000 $561.25 M
11/14/2024 $41.42 $40.73 (-1.67%) $41.73 $40.61 49,062 $562.36 M
11/13/2024 $43.02 $41.43 (-3.7%) $43.15 $41.43 57,912 $572.02 M
11/12/2024 $42.85 $42.83 (-0.05%) $43.38 $42.62 79,200 $591.35 M
11/11/2024 $42.90 $42.87 (-0.07%) $43.21 $42.55 55,000 $591.91 M
11/08/2024 $42.04 $42.55 (1.21%) $42.97 $42.04 73,100 $587.15 M
11/07/2024 $41.82 $42.22 (0.96%) $42.51 $41.57 66,100 $582.59 M
11/06/2024 $41.72 $42.01 (0.7%) $42.48 $40.96 112,801 $579.70 M
11/05/2024 $40.23 $41.09 (2.14%) $41.18 $40.19 54,900 $567.00 M
11/04/2024 $39.52 $40.25 (1.85%) $40.39 $39.52 47,614 $555.41 M
11/01/2024 $39.81 $39.49 (-0.8%) $39.92 $38.99 50,718 $544.92 M
10/31/2024 $39.85 $39.56 (-0.73%) $40.40 $39.56 59,512 $545.89 M
10/30/2024 $39.76 $40.08 (0.8%) $40.98 $39.76 57,600 $553.06 M
10/29/2024 $39.28 $39.65 (0.94%) $39.88 $39.28 86,249 $547.13 M
10/28/2024 $40.50 $39.66 (-2.07%) $40.77 $39.28 64,547 $547.27 M
10/25/2024 $41.82 $40.36 (-3.49%) $42.20 $40.16 45,813 $556.93 M
10/24/2024 $41.75 $41.27 (-1.15%) $41.98 $41.05 53,300 $569.48 M
10/23/2024 $41.28 $41.57 (0.7%) $41.87 $41.12 50,500 $573.62 M
10/22/2024 $40.60 $41.47 (2.14%) $41.53 $40.60 56,544 $572.24 M
10/21/2024 $42.02 $40.68 (-3.19%) $42.19 $40.63 58,110 $561.34 M
10/18/2024 $42.74 $42.14 (-1.4%) $42.74 $42.12 43,700 $581.45 M
10/17/2024 $43.30 $42.67 (-1.45%) $43.31 $42.52 45,710 $588.76 M
10/16/2024 $42.95 $43.29 (0.79%) $43.45 $42.93 58,900 $597.32 M
10/15/2024 $41.90 $42.72 (1.96%) $42.81 $41.69 74,049 $589.45 M
10/14/2024 $41.52 $41.70 (0.43%) $41.80 $41.34 50,437 $575.38 M
10/11/2024 $41.50 $41.66 (0.39%) $42.09 $41.23 56,432 $574.82 M
10/10/2024 $41.83 $41.52 (-0.74%) $42.03 $41.27 76,800 $572.89 M
10/09/2024 $42.06 $42.12 (0.14%) $42.27 $41.73 49,152 $581.17 M
10/08/2024 $42.71 $42.15 (-1.31%) $42.97 $41.83 45,827 $581.59 M
10/07/2024 $43.25 $42.57 (-1.57%) $43.52 $42.40 62,442 $587.38 M
10/04/2024 $43.80 $43.31 (-1.12%) $43.80 $43.08 38,600 $597.59 M
10/03/2024 $44.28 $43.66 (-1.4%) $44.53 $43.59 66,500 $602.42 M
10/02/2024 $45.03 $44.35 (-1.51%) $45.20 $44.24 44,523 $611.94 M
10/01/2024 $45.79 $45.19 (-1.31%) $46.00 $44.86 41,807 $623.53 M
09/30/2024 $45.34 $45.75 (0.9%) $45.99 $45.12 55,434 $631.26 M
09/27/2024 $45.68 $45.55 (-0.28%) $46.17 $45.45 54,600 $628.50 M
09/26/2024 $46.38 $45.35 (-2.22%) $46.46 $45.32 55,200 $625.74 M