5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
-7.83%
6 MONTH PERFORMANCE
-9.53%
YEAR-TO-DATE PERFORMANCE
-7.46%
1 YEAR PERFORMANCE
+1.12%
U-Haul Holding Company Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/30/2025 | $63.23 | $64.00 (1.22%) | $64.35 | $62.96 | 99.00 K | $12.55 B |
05/29/2025 | $62.10 | $63.23 (1.82%) | $63.44 | $61.28 | 170.82 K | $12.40 B |
05/28/2025 | $63.15 | $62.32 (-1.31%) | $63.67 | $61.97 | 176.82 K | $12.22 B |
05/27/2025 | $62.84 | $62.84 (0%) | $63.16 | $62.32 | 100.70 K | $12.32 B |
05/23/2025 | $60.77 | $61.99 (2.01%) | $62.19 | $60.67 | 106.60 K | $12.15 B |
05/22/2025 | $61.09 | $61.62 (0.87%) | $61.88 | $60.85 | 76.50 K | $12.08 B |
05/21/2025 | $63.62 | $61.51 (-3.32%) | $63.62 | $61.40 | 140.30 K | $12.06 B |
05/20/2025 | $65.33 | $64.27 (-1.62%) | $65.33 | $64.00 | 98.21 K | $12.60 B |
05/19/2025 | $64.90 | $65.12 (0.34%) | $65.22 | $64.79 | 75.60 K | $12.77 B |
05/16/2025 | $65.06 | $65.74 (1.05%) | $66.30 | $65.06 | 95.50 K | $12.89 B |
05/15/2025 | $65.00 | $65.54 (0.83%) | $65.60 | $64.75 | 72.60 K | $12.85 B |
05/14/2025 | $65.61 | $65.35 (-0.4%) | $66.31 | $65.08 | 92.93 K | $12.81 B |
05/13/2025 | $66.74 | $65.72 (-1.53%) | $66.74 | $65.38 | 97.21 K | $12.89 B |
05/12/2025 | $66.28 | $66.70 (0.63%) | $67.64 | $66.12 | 105.50 K | $13.08 B |
05/09/2025 | $64.24 | $63.82 (-0.65%) | $64.53 | $63.25 | 102.44 K | $12.51 B |
05/08/2025 | $62.98 | $64.32 (2.13%) | $65.10 | $62.98 | 104.30 K | $12.61 B |
05/07/2025 | $62.86 | $62.64 (-0.35%) | $64.22 | $62.26 | 87.50 K | $12.28 B |
05/06/2025 | $62.94 | $62.71 (-0.37%) | $63.07 | $62.19 | 47.11 K | $12.30 B |
05/05/2025 | $64.34 | $63.66 (-1.06%) | $65.08 | $63.65 | 60.00 K | $12.48 B |
05/02/2025 | $62.30 | $64.92 (4.21%) | $65.00 | $62.30 | 79.02 K | $12.73 B |
05/01/2025 | $61.87 | $62.05 (0.29%) | $62.23 | $61.00 | 76.20 K | $12.17 B |
04/30/2025 | $60.74 | $61.39 (1.07%) | $61.43 | $59.50 | 54.60 K | $12.04 B |
04/29/2025 | $60.36 | $60.98 (1.03%) | $61.20 | $59.83 | 88.50 K | $11.96 B |
04/28/2025 | $60.47 | $60.91 (0.73%) | $61.20 | $60.14 | 84.83 K | $11.94 B |
04/25/2025 | $60.89 | $60.67 (-0.36%) | $61.22 | $60.38 | 41.25 K | $11.90 B |
04/24/2025 | $60.29 | $61.41 (1.86%) | $61.71 | $59.79 | 58.83 K | $12.04 B |
04/23/2025 | $61.30 | $60.37 (-1.52%) | $62.49 | $59.99 | 56.90 K | $11.84 B |
04/22/2025 | $59.58 | $59.88 (0.5%) | $60.26 | $59.04 | 76.13 K | $11.74 B |
04/21/2025 | $60.04 | $58.94 (-1.83%) | $60.54 | $58.50 | 63.22 K | $11.56 B |
04/17/2025 | $59.41 | $60.60 (2%) | $60.73 | $59.41 | 78.92 K | $11.88 B |
04/16/2025 | $60.47 | $59.42 (-1.74%) | $60.62 | $58.70 | 63.65 K | $11.65 B |
04/15/2025 | $60.85 | $60.49 (-0.59%) | $61.27 | $60.31 | 57.70 K | $11.86 B |
04/14/2025 | $61.76 | $60.71 (-1.7%) | $62.59 | $60.55 | 87.40 K | $11.90 B |
04/11/2025 | $60.98 | $61.04 (0.1%) | $61.22 | $59.06 | 187.63 K | $11.97 B |
04/10/2025 | $61.88 | $60.86 (-1.65%) | $62.24 | $59.38 | 101.90 K | $11.93 B |
04/09/2025 | $58.51 | $63.09 (7.83%) | $63.63 | $56.28 | 108.75 K | $12.37 B |
04/08/2025 | $62.01 | $58.65 (-5.42%) | $63.23 | $57.98 | 130.90 K | $11.50 B |
04/07/2025 | $60.42 | $60.03 (-0.65%) | $61.83 | $58.26 | 92.70 K | $11.77 B |
04/04/2025 | $62.02 | $62.30 (0.45%) | $63.37 | $60.68 | 140.70 K | $12.22 B |
04/03/2025 | $65.74 | $64.52 (-1.86%) | $66.50 | $64.30 | 77.40 K | $12.65 B |
04/02/2025 | $66.04 | $67.88 (2.79%) | $67.96 | $66.02 | 81.11 K | $13.31 B |
04/01/2025 | $64.78 | $66.55 (2.73%) | $66.77 | $64.54 | 88.80 K | $13.05 B |
03/31/2025 | $64.72 | $65.36 (0.99%) | $65.80 | $64.20 | 80.10 K | $12.82 B |
03/28/2025 | $64.56 | $64.93 (0.57%) | $65.72 | $63.79 | 120.00 K | $12.73 B |
03/27/2025 | $65.01 | $65.00 (-0.02%) | $65.18 | $63.86 | 67.51 K | $12.75 B |
03/26/2025 | $65.65 | $65.04 (-0.93%) | $66.12 | $64.79 | 79.00 K | $12.75 B |
03/25/2025 | $64.08 | $65.20 (1.75%) | $65.21 | $63.46 | 96.84 K | $12.78 B |
03/24/2025 | $63.06 | $63.72 (1.05%) | $64.04 | $62.72 | 77.31 K | $12.49 B |
03/21/2025 | $63.02 | $62.46 (-0.89%) | $63.48 | $62.29 | 115.00 K | $12.25 B |
03/20/2025 | $63.77 | $63.73 (-0.06%) | $64.50 | $63.56 | 79.02 K | $12.50 B |
03/19/2025 | $64.40 | $64.45 (0.08%) | $65.26 | $63.66 | 72.93 K | $12.64 B |
03/18/2025 | $64.50 | $64.23 (-0.42%) | $64.50 | $63.72 | 53.93 K | $12.59 B |
03/17/2025 | $63.23 | $64.26 (1.63%) | $64.44 | $63.11 | 67.61 K | $12.60 B |
03/14/2025 | $62.60 | $62.90 (0.48%) | $63.33 | $62.23 | 61.41 K | $12.33 B |
03/13/2025 | $63.85 | $62.22 (-2.55%) | $64.65 | $62.08 | 80.13 K | $12.20 B |
03/12/2025 | $65.58 | $63.57 (-3.06%) | $66.08 | $63.09 | 179.31 K | $12.46 B |
03/11/2025 | $68.94 | $65.59 (-4.86%) | $69.61 | $65.56 | 71.53 K | $12.86 B |
03/10/2025 | $69.34 | $68.94 (-0.58%) | $70.31 | $68.50 | 82.20 K | $13.52 B |
03/07/2025 | $68.71 | $69.80 (1.59%) | $70.23 | $68.22 | 77.35 K | $13.69 B |
03/06/2025 | $69.21 | $69.33 (0.17%) | $70.24 | $68.88 | 78.73 K | $13.59 B |
03/05/2025 | $68.22 | $69.65 (2.1%) | $69.97 | $68.02 | 75.40 K | $13.66 B |
03/04/2025 | $68.89 | $68.39 (-0.73%) | $69.39 | $67.00 | 135.83 K | $13.41 B |
03/03/2025 | $69.17 | $69.37 (0.29%) | $70.54 | $68.84 | 107.60 K | $13.60 B |