U-Haul Holding Company (UHAL) Charts

$63.94

$0.71 (1.12%)
Last update: 04:00 PM EST
Day's range
$62.97
Day's range
$64.35

5 DAY PERFORMANCE

+3.14%

1 MONTH PERFORMANCE

+3.04%

3 MONTH PERFORMANCE

-7.83%

6 MONTH PERFORMANCE

-9.53%

YEAR-TO-DATE PERFORMANCE

-7.46%

1 YEAR PERFORMANCE

+1.12%

U-Haul Holding Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $63.23 $64.00 (1.22%) $64.35 $62.96 99.00 K $12.55 B
05/29/2025 $62.10 $63.23 (1.82%) $63.44 $61.28 170.82 K $12.40 B
05/28/2025 $63.15 $62.32 (-1.31%) $63.67 $61.97 176.82 K $12.22 B
05/27/2025 $62.84 $62.84 (0%) $63.16 $62.32 100.70 K $12.32 B
05/23/2025 $60.77 $61.99 (2.01%) $62.19 $60.67 106.60 K $12.15 B
05/22/2025 $61.09 $61.62 (0.87%) $61.88 $60.85 76.50 K $12.08 B
05/21/2025 $63.62 $61.51 (-3.32%) $63.62 $61.40 140.30 K $12.06 B
05/20/2025 $65.33 $64.27 (-1.62%) $65.33 $64.00 98.21 K $12.60 B
05/19/2025 $64.90 $65.12 (0.34%) $65.22 $64.79 75.60 K $12.77 B
05/16/2025 $65.06 $65.74 (1.05%) $66.30 $65.06 95.50 K $12.89 B
05/15/2025 $65.00 $65.54 (0.83%) $65.60 $64.75 72.60 K $12.85 B
05/14/2025 $65.61 $65.35 (-0.4%) $66.31 $65.08 92.93 K $12.81 B
05/13/2025 $66.74 $65.72 (-1.53%) $66.74 $65.38 97.21 K $12.89 B
05/12/2025 $66.28 $66.70 (0.63%) $67.64 $66.12 105.50 K $13.08 B
05/09/2025 $64.24 $63.82 (-0.65%) $64.53 $63.25 102.44 K $12.51 B
05/08/2025 $62.98 $64.32 (2.13%) $65.10 $62.98 104.30 K $12.61 B
05/07/2025 $62.86 $62.64 (-0.35%) $64.22 $62.26 87.50 K $12.28 B
05/06/2025 $62.94 $62.71 (-0.37%) $63.07 $62.19 47.11 K $12.30 B
05/05/2025 $64.34 $63.66 (-1.06%) $65.08 $63.65 60.00 K $12.48 B
05/02/2025 $62.30 $64.92 (4.21%) $65.00 $62.30 79.02 K $12.73 B
05/01/2025 $61.87 $62.05 (0.29%) $62.23 $61.00 76.20 K $12.17 B
04/30/2025 $60.74 $61.39 (1.07%) $61.43 $59.50 54.60 K $12.04 B
04/29/2025 $60.36 $60.98 (1.03%) $61.20 $59.83 88.50 K $11.96 B
04/28/2025 $60.47 $60.91 (0.73%) $61.20 $60.14 84.83 K $11.94 B
04/25/2025 $60.89 $60.67 (-0.36%) $61.22 $60.38 41.25 K $11.90 B
04/24/2025 $60.29 $61.41 (1.86%) $61.71 $59.79 58.83 K $12.04 B
04/23/2025 $61.30 $60.37 (-1.52%) $62.49 $59.99 56.90 K $11.84 B
04/22/2025 $59.58 $59.88 (0.5%) $60.26 $59.04 76.13 K $11.74 B
04/21/2025 $60.04 $58.94 (-1.83%) $60.54 $58.50 63.22 K $11.56 B
04/17/2025 $59.41 $60.60 (2%) $60.73 $59.41 78.92 K $11.88 B
04/16/2025 $60.47 $59.42 (-1.74%) $60.62 $58.70 63.65 K $11.65 B
04/15/2025 $60.85 $60.49 (-0.59%) $61.27 $60.31 57.70 K $11.86 B
04/14/2025 $61.76 $60.71 (-1.7%) $62.59 $60.55 87.40 K $11.90 B
04/11/2025 $60.98 $61.04 (0.1%) $61.22 $59.06 187.63 K $11.97 B
04/10/2025 $61.88 $60.86 (-1.65%) $62.24 $59.38 101.90 K $11.93 B
04/09/2025 $58.51 $63.09 (7.83%) $63.63 $56.28 108.75 K $12.37 B
04/08/2025 $62.01 $58.65 (-5.42%) $63.23 $57.98 130.90 K $11.50 B
04/07/2025 $60.42 $60.03 (-0.65%) $61.83 $58.26 92.70 K $11.77 B
04/04/2025 $62.02 $62.30 (0.45%) $63.37 $60.68 140.70 K $12.22 B
04/03/2025 $65.74 $64.52 (-1.86%) $66.50 $64.30 77.40 K $12.65 B
04/02/2025 $66.04 $67.88 (2.79%) $67.96 $66.02 81.11 K $13.31 B
04/01/2025 $64.78 $66.55 (2.73%) $66.77 $64.54 88.80 K $13.05 B
03/31/2025 $64.72 $65.36 (0.99%) $65.80 $64.20 80.10 K $12.82 B
03/28/2025 $64.56 $64.93 (0.57%) $65.72 $63.79 120.00 K $12.73 B
03/27/2025 $65.01 $65.00 (-0.02%) $65.18 $63.86 67.51 K $12.75 B
03/26/2025 $65.65 $65.04 (-0.93%) $66.12 $64.79 79.00 K $12.75 B
03/25/2025 $64.08 $65.20 (1.75%) $65.21 $63.46 96.84 K $12.78 B
03/24/2025 $63.06 $63.72 (1.05%) $64.04 $62.72 77.31 K $12.49 B
03/21/2025 $63.02 $62.46 (-0.89%) $63.48 $62.29 115.00 K $12.25 B
03/20/2025 $63.77 $63.73 (-0.06%) $64.50 $63.56 79.02 K $12.50 B
03/19/2025 $64.40 $64.45 (0.08%) $65.26 $63.66 72.93 K $12.64 B
03/18/2025 $64.50 $64.23 (-0.42%) $64.50 $63.72 53.93 K $12.59 B
03/17/2025 $63.23 $64.26 (1.63%) $64.44 $63.11 67.61 K $12.60 B
03/14/2025 $62.60 $62.90 (0.48%) $63.33 $62.23 61.41 K $12.33 B
03/13/2025 $63.85 $62.22 (-2.55%) $64.65 $62.08 80.13 K $12.20 B
03/12/2025 $65.58 $63.57 (-3.06%) $66.08 $63.09 179.31 K $12.46 B
03/11/2025 $68.94 $65.59 (-4.86%) $69.61 $65.56 71.53 K $12.86 B
03/10/2025 $69.34 $68.94 (-0.58%) $70.31 $68.50 82.20 K $13.52 B
03/07/2025 $68.71 $69.80 (1.59%) $70.23 $68.22 77.35 K $13.69 B
03/06/2025 $69.21 $69.33 (0.17%) $70.24 $68.88 78.73 K $13.59 B
03/05/2025 $68.22 $69.65 (2.1%) $69.97 $68.02 75.40 K $13.66 B
03/04/2025 $68.89 $68.39 (-0.73%) $69.39 $67.00 135.83 K $13.41 B
03/03/2025 $69.17 $69.37 (0.29%) $70.54 $68.84 107.60 K $13.60 B