• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8343.66
  • -0.07 %
  • -5.72
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
U-Haul Holding Company (UHAL) Charts

U-Haul Holding Company (UHAL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$72.47

-$0.73

(-0.99%)

Day's range
$72.37
Day's range
$73.87
  • 5 DAY PERFORMANCE

    +2.55%
  • 1 MONTH PERFORMANCE

    -5.19%
  • 3 MONTH PERFORMANCE

    +3.72%
  • 6 MONTH PERFORMANCE

    +12.85%
  • YEAR-TO-DATE PERFORMANCE

    +0.93%
  • 1 YEAR PERFORMANCE

    +25.66%

U-Haul Holding Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $73.19 $72.39   (-1.09%) $73.87 $72.37 85,140 $14.19 B
12/04/2024 $72.19 $73.19   (1.39%) $73.40 $72.19 107,548 $14.35 B
12/03/2024 $71.34 $72.35   (1.42%) $72.59 $71.20 88,400 $14.19 B
12/02/2024 $71.14 $71.34   (0.28%) $71.66 $70.27 81,100 $13.99 B
11/29/2024 $72.15 $70.67   (-2.05%) $72.50 $70.67 77,843 $13.86 B
11/27/2024 $71.79 $71.45   (-0.47%) $72.56 $71.28 58,300 $14.01 B
11/26/2024 $71.83 $71.34   (-0.68%) $71.93 $70.68 158,745 $13.99 B
11/25/2024 $72.09 $72.19   (0.14%) $74.03 $71.85 175,100 $14.15 B
11/22/2024 $69.66 $70.91   (1.79%) $71.05 $69.60 60,400 $13.90 B
11/21/2024 $67.55 $69.30   (2.59%) $69.86 $67.55 100,701 $13.59 B
11/20/2024 $67.91 $67.56   (-0.52%) $68.71 $67.34 84,332 $13.25 B
11/19/2024 $67.79 $68.22   (0.63%) $68.28 $67.28 178,400 $13.38 B
11/18/2024 $68.87 $68.14   (-1.06%) $69.13 $67.94 100,100 $13.36 B
11/15/2024 $70.18 $68.86   (-1.88%) $70.18 $68.71 86,631 $13.50 B
11/14/2024 $71.25 $70.42   (-1.16%) $71.83 $69.98 137,430 $13.81 B
11/13/2024 $72.13 $71.17   (-1.33%) $72.43 $70.92 72,135 $13.95 B
11/12/2024 $74.28 $72.01   (-3.06%) $74.72 $71.97 175,886 $14.12 B
11/11/2024 $75.70 $74.75   (-1.25%) $75.92 $74.22 194,529 $14.66 B
11/08/2024 $74.92 $75.01   (0.12%) $75.49 $74.61 118,500 $14.71 B
11/07/2024 $75.55 $74.75   (-1.06%) $75.55 $73.54 245,832 $14.66 B
11/06/2024 $78.00 $76.44   (-2%) $78.32 $75.55 113,238 $14.99 B
11/05/2024 $74.04 $76.33   (3.09%) $76.49 $74.04 100,600 $14.97 B
11/04/2024 $72.73 $74.28   (2.13%) $74.36 $72.70 86,018 $14.56 B
11/01/2024 $73.66 $72.86   (-1.09%) $74.84 $72.71 118,742 $14.29 B
10/31/2024 $74.07 $73.33   (-1%) $75.42 $73.33 120,303 $14.38 B
10/30/2024 $72.00 $74.08   (2.89%) $74.47 $72.00 167,516 $14.53 B
10/29/2024 $71.81 $72.43   (0.86%) $72.92 $71.81 112,229 $14.20 B
10/28/2024 $71.91 $72.33   (0.58%) $73.09 $71.91 96,032 $14.18 B
10/25/2024 $71.48 $71.57   (0.13%) $72.21 $71.35 59,011 $14.03 B
10/24/2024 $70.93 $71.11   (0.25%) $71.29 $70.48 110,713 $13.94 B
10/23/2024 $69.68 $70.80   (1.61%) $70.80 $69.52 67,900 $13.88 B
10/22/2024 $70.43 $69.97   (-0.65%) $70.51 $69.55 132,527 $13.72 B
10/21/2024 $72.48 $70.16   (-3.2%) $72.48 $70.00 95,200 $13.76 B
10/18/2024 $72.96 $72.55   (-0.56%) $73.00 $71.88 128,700 $14.23 B
10/17/2024 $73.52 $72.54   (-1.33%) $73.78 $72.17 90,000 $14.22 B
10/16/2024 $74.68 $73.78   (-1.21%) $74.73 $73.27 192,700 $14.47 B
10/15/2024 $74.72 $73.91   (-1.08%) $75.15 $73.90 164,427 $14.49 B
10/14/2024 $75.44 $74.53   (-1.21%) $75.44 $74.53 80,552 $14.61 B
10/11/2024 $74.89 $75.31   (0.56%) $76.18 $74.89 85,200 $14.77 B
10/10/2024 $76.00 $74.57   (-1.88%) $76.50 $74.39 147,000 $14.62 B
10/09/2024 $75.52 $76.28   (1.01%) $76.67 $75.21 105,106 $14.96 B
10/08/2024 $76.69 $75.74   (-1.24%) $77.09 $75.74 137,800 $14.85 B
10/07/2024 $77.43 $77.10   (-0.43%) $77.56 $76.63 198,600 $15.12 B
10/04/2024 $77.76 $77.42   (-0.44%) $77.76 $76.45 119,500 $15.18 B
10/03/2024 $77.90 $77.00   (-1.16%) $77.90 $76.51 108,900 $15.10 B
10/02/2024 $78.02 $78.40   (0.49%) $78.86 $77.37 173,700 $15.37 B
10/01/2024 $77.28 $78.09   (1.05%) $79.04 $76.53 161,538 $15.31 B
09/30/2024 $77.88 $77.48   (-0.51%) $78.33 $77.43 93,900 $15.19 B
09/27/2024 $77.03 $77.88   (1.1%) $78.24 $76.90 147,324 $15.27 B
09/26/2024 $77.85 $76.74   (-1.43%) $78.94 $76.29 204,000 $15.05 B
09/25/2024 $77.00 $77.49   (0.64%) $77.81 $76.46 129,907 $15.19 B
09/24/2024 $74.34 $76.83   (3.35%) $76.86 $74.34 142,800 $15.06 B
09/23/2024 $74.67 $74.44   (-0.31%) $75.37 $74.02 51,700 $14.60 B
09/20/2024 $74.51 $74.62   (0.15%) $74.90 $73.38 126,847 $14.63 B
09/19/2024 $73.78 $75.00   (1.65%) $75.16 $73.73 84,574 $14.71 B
09/18/2024 $73.34 $72.72   (-0.85%) $74.33 $72.21 60,700 $14.26 B
09/17/2024 $73.43 $73.48   (0.07%) $74.15 $73.06 56,338 $14.41 B
09/16/2024 $72.00 $73.04   (1.44%) $73.75 $72.00 62,301 $14.32 B
09/13/2024 $70.87 $71.81   (1.33%) $72.07 $70.87 42,300 $14.08 B
09/12/2024 $70.54 $70.21   (-0.47%) $70.54 $69.66 47,200 $13.77 B
09/11/2024 $69.39 $69.99   (0.86%) $70.07 $67.49 53,700 $13.72 B
09/10/2024 $69.05 $69.49   (0.64%) $69.53 $68.37 71,433 $13.63 B
09/09/2024 $69.94 $69.13   (-1.16%) $70.37 $69.02 71,600 $13.55 B
09/06/2024 $70.97 $69.87   (-1.55%) $71.07 $69.51 61,900 $13.70 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.