-
5 DAY PERFORMANCE
-3.41% -
1 MONTH PERFORMANCE
-6.24% -
3 MONTH PERFORMANCE
-2.21% -
6 MONTH PERFORMANCE
-1.51% -
YEAR-TO-DATE PERFORMANCE
-5.26% -
1 YEAR PERFORMANCE
+22.65%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $68.87 | $68.14 (-1.06%) | $69.13 | $67.94 | 100,064 | $13.36 B |
| 11/15/2024 | $70.18 | $68.86 (-1.88%) | $70.18 | $68.71 | 86,631 | $13.50 B |
| 11/14/2024 | $71.25 | $70.42 (-1.16%) | $71.83 | $69.98 | 137,430 | $13.81 B |
| 11/13/2024 | $72.13 | $71.17 (-1.33%) | $72.43 | $70.92 | 72,135 | $13.95 B |
| 11/12/2024 | $74.28 | $72.01 (-3.06%) | $74.72 | $71.97 | 175,886 | $14.12 B |
| 11/11/2024 | $75.70 | $74.75 (-1.25%) | $75.92 | $74.22 | 194,529 | $14.66 B |
| 11/08/2024 | $74.92 | $75.01 (0.12%) | $75.49 | $74.61 | 118,500 | $14.71 B |
| 11/07/2024 | $75.55 | $74.75 (-1.06%) | $75.55 | $73.54 | 245,832 | $14.66 B |
| 11/06/2024 | $78.00 | $76.44 (-2%) | $78.32 | $75.55 | 113,238 | $14.99 B |
| 11/05/2024 | $74.04 | $76.33 (3.09%) | $76.49 | $74.04 | 100,600 | $14.97 B |
| 11/04/2024 | $72.73 | $74.28 (2.13%) | $74.36 | $72.70 | 86,018 | $14.56 B |
| 11/01/2024 | $73.66 | $72.86 (-1.09%) | $74.84 | $72.71 | 118,742 | $14.29 B |
| 10/31/2024 | $74.07 | $73.33 (-1%) | $75.42 | $73.33 | 120,303 | $14.38 B |
| 10/30/2024 | $72.00 | $74.08 (2.89%) | $74.47 | $72.00 | 167,516 | $14.53 B |
| 10/29/2024 | $71.81 | $72.43 (0.86%) | $72.92 | $71.81 | 112,229 | $14.20 B |
| 10/28/2024 | $71.91 | $72.33 (0.58%) | $73.09 | $71.91 | 96,032 | $14.18 B |
| 10/25/2024 | $71.48 | $71.57 (0.13%) | $72.21 | $71.35 | 59,011 | $14.03 B |
| 10/24/2024 | $70.93 | $71.11 (0.25%) | $71.29 | $70.48 | 110,713 | $13.94 B |
| 10/23/2024 | $69.68 | $70.80 (1.61%) | $70.80 | $69.52 | 67,900 | $13.88 B |
| 10/22/2024 | $70.43 | $69.97 (-0.65%) | $70.51 | $69.55 | 132,527 | $13.72 B |
| 10/21/2024 | $72.48 | $70.16 (-3.2%) | $72.48 | $70.00 | 95,200 | $13.76 B |
| 10/18/2024 | $72.96 | $72.55 (-0.56%) | $73.00 | $71.88 | 128,700 | $14.23 B |
| 10/17/2024 | $73.52 | $72.54 (-1.33%) | $73.78 | $72.17 | 90,000 | $14.22 B |
| 10/16/2024 | $74.68 | $73.78 (-1.21%) | $74.73 | $73.27 | 192,700 | $14.47 B |
| 10/15/2024 | $74.72 | $73.91 (-1.08%) | $75.15 | $73.90 | 164,427 | $14.49 B |
| 10/14/2024 | $75.44 | $74.53 (-1.21%) | $75.44 | $74.53 | 80,552 | $14.61 B |
| 10/11/2024 | $74.89 | $75.31 (0.56%) | $76.18 | $74.89 | 85,200 | $14.77 B |
| 10/10/2024 | $76.00 | $74.57 (-1.88%) | $76.50 | $74.39 | 147,000 | $14.62 B |
| 10/09/2024 | $75.52 | $76.28 (1.01%) | $76.67 | $75.21 | 105,106 | $14.96 B |
| 10/08/2024 | $76.69 | $75.74 (-1.24%) | $77.09 | $75.74 | 137,800 | $14.85 B |
| 10/07/2024 | $77.43 | $77.10 (-0.43%) | $77.56 | $76.63 | 198,600 | $15.12 B |
| 10/04/2024 | $77.76 | $77.42 (-0.44%) | $77.76 | $76.45 | 119,500 | $15.18 B |
| 10/03/2024 | $77.90 | $77.00 (-1.16%) | $77.90 | $76.51 | 108,900 | $15.10 B |
| 10/02/2024 | $78.02 | $78.40 (0.49%) | $78.86 | $77.37 | 173,700 | $15.37 B |
| 10/01/2024 | $77.28 | $78.09 (1.05%) | $79.04 | $76.53 | 161,538 | $15.31 B |
| 09/30/2024 | $77.88 | $77.48 (-0.51%) | $78.33 | $77.43 | 93,900 | $15.19 B |
| 09/27/2024 | $77.03 | $77.88 (1.1%) | $78.24 | $76.90 | 147,324 | $15.27 B |
| 09/26/2024 | $77.85 | $76.74 (-1.43%) | $78.94 | $76.29 | 204,000 | $15.05 B |
| 09/25/2024 | $77.00 | $77.49 (0.64%) | $77.81 | $76.46 | 129,907 | $15.19 B |
| 09/24/2024 | $74.34 | $76.83 (3.35%) | $76.86 | $74.34 | 142,800 | $15.06 B |
| 09/23/2024 | $74.67 | $74.44 (-0.31%) | $75.37 | $74.02 | 51,700 | $14.60 B |
| 09/20/2024 | $74.51 | $74.62 (0.15%) | $74.90 | $73.38 | 126,847 | $14.63 B |
| 09/19/2024 | $73.78 | $75.00 (1.65%) | $75.16 | $73.73 | 84,574 | $14.71 B |
| 09/18/2024 | $73.34 | $72.72 (-0.85%) | $74.33 | $72.21 | 60,700 | $14.26 B |
| 09/17/2024 | $73.43 | $73.48 (0.07%) | $74.15 | $73.06 | 56,338 | $14.41 B |
| 09/16/2024 | $72.00 | $73.04 (1.44%) | $73.75 | $72.00 | 62,301 | $14.32 B |
| 09/13/2024 | $70.87 | $71.81 (1.33%) | $72.07 | $70.87 | 42,300 | $14.08 B |
| 09/12/2024 | $70.54 | $70.21 (-0.47%) | $70.54 | $69.66 | 47,200 | $13.77 B |
| 09/11/2024 | $69.39 | $69.99 (0.86%) | $70.07 | $67.49 | 53,700 | $13.72 B |
| 09/10/2024 | $69.05 | $69.49 (0.64%) | $69.53 | $68.37 | 71,433 | $13.63 B |
| 09/09/2024 | $69.94 | $69.13 (-1.16%) | $70.37 | $69.02 | 71,600 | $13.55 B |
| 09/06/2024 | $70.97 | $69.87 (-1.55%) | $71.07 | $69.51 | 61,900 | $13.70 B |
| 09/05/2024 | $70.53 | $70.63 (0.14%) | $71.10 | $69.68 | 64,515 | $13.85 B |
| 09/04/2024 | $69.94 | $70.53 (0.84%) | $70.86 | $69.93 | 40,107 | $13.83 B |
| 09/03/2024 | $70.28 | $69.93 (-0.5%) | $70.57 | $69.69 | 92,900 | $13.71 B |
| 08/30/2024 | $70.24 | $71.02 (1.11%) | $71.17 | $70.10 | 69,939 | $13.93 B |
| 08/29/2024 | $70.45 | $70.27 (-0.26%) | $70.94 | $69.84 | 82,600 | $13.78 B |
| 08/28/2024 | $69.97 | $70.47 (0.71%) | $70.84 | $69.97 | 69,200 | $13.82 B |
| 08/27/2024 | $70.22 | $70.58 (0.51%) | $71.44 | $70.20 | 86,276 | $13.84 B |
| 08/26/2024 | $70.98 | $70.26 (-1.01%) | $70.99 | $70.25 | 70,000 | $13.78 B |
| 08/23/2024 | $69.95 | $70.67 (1.03%) | $71.43 | $69.80 | 56,520 | $13.86 B |
| 08/22/2024 | $69.70 | $69.52 (-0.26%) | $69.89 | $68.43 | 107,745 | $13.63 B |
| 08/21/2024 | $70.36 | $69.70 (-0.94%) | $70.92 | $69.68 | 84,200 | $13.67 B |
| 08/20/2024 | $69.47 | $69.55 (0.12%) | $70.01 | $69.29 | 78,400 | $13.64 B |
| 08/19/2024 | $68.36 | $69.56 (1.76%) | $69.56 | $68.36 | 125,400 | $13.64 B |