-
5 DAY PERFORMANCE
+4.72% -
1 MONTH PERFORMANCE
+10.61% -
3 MONTH PERFORMANCE
+26.28% -
6 MONTH PERFORMANCE
+15.41% -
YEAR-TO-DATE PERFORMANCE
+8.57% -
1 YEAR PERFORMANCE
+39.35%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $77.03 | $77.88 (1.1%) | $78.24 | $76.90 | 147,324 | $15.27 B |
| 09/26/2024 | $77.85 | $76.74 (-1.43%) | $78.94 | $76.29 | 204,000 | $15.05 B |
| 09/25/2024 | $77.00 | $77.49 (0.64%) | $77.81 | $76.46 | 129,907 | $15.19 B |
| 09/24/2024 | $74.34 | $76.83 (3.35%) | $76.86 | $74.34 | 142,800 | $15.06 B |
| 09/23/2024 | $74.67 | $74.44 (-0.31%) | $75.37 | $74.02 | 51,700 | $14.60 B |
| 09/20/2024 | $74.51 | $74.62 (0.15%) | $74.90 | $73.38 | 126,847 | $14.63 B |
| 09/19/2024 | $73.78 | $75.00 (1.65%) | $75.16 | $73.73 | 84,574 | $14.71 B |
| 09/18/2024 | $73.34 | $72.72 (-0.85%) | $74.33 | $72.21 | 60,700 | $14.26 B |
| 09/17/2024 | $73.43 | $73.48 (0.07%) | $74.15 | $73.06 | 56,338 | $14.41 B |
| 09/16/2024 | $72.00 | $73.04 (1.44%) | $73.75 | $72.00 | 62,301 | $14.32 B |
| 09/13/2024 | $70.87 | $71.81 (1.33%) | $72.07 | $70.87 | 42,300 | $14.08 B |
| 09/12/2024 | $70.54 | $70.21 (-0.47%) | $70.54 | $69.66 | 47,200 | $13.77 B |
| 09/11/2024 | $69.39 | $69.99 (0.86%) | $70.07 | $67.49 | 53,700 | $13.72 B |
| 09/10/2024 | $69.05 | $69.49 (0.64%) | $69.53 | $68.37 | 71,433 | $13.63 B |
| 09/09/2024 | $69.94 | $69.13 (-1.16%) | $70.37 | $69.02 | 71,600 | $13.55 B |
| 09/06/2024 | $70.97 | $69.87 (-1.55%) | $71.07 | $69.51 | 61,900 | $13.70 B |
| 09/05/2024 | $70.53 | $70.63 (0.14%) | $71.10 | $69.68 | 64,515 | $13.85 B |
| 09/04/2024 | $69.94 | $70.53 (0.84%) | $70.86 | $69.93 | 40,107 | $13.83 B |
| 09/03/2024 | $70.28 | $69.93 (-0.5%) | $70.57 | $69.69 | 92,900 | $13.71 B |
| 08/30/2024 | $70.24 | $71.02 (1.11%) | $71.17 | $70.10 | 69,939 | $13.93 B |
| 08/29/2024 | $70.45 | $70.27 (-0.26%) | $70.94 | $69.84 | 82,600 | $13.78 B |
| 08/28/2024 | $69.97 | $70.47 (0.71%) | $70.84 | $69.97 | 69,200 | $13.82 B |
| 08/27/2024 | $70.22 | $70.58 (0.51%) | $71.44 | $70.20 | 86,276 | $13.84 B |
| 08/26/2024 | $70.98 | $70.26 (-1.01%) | $70.99 | $70.25 | 70,000 | $13.78 B |
| 08/23/2024 | $69.95 | $70.67 (1.03%) | $71.43 | $69.80 | 56,520 | $13.86 B |
| 08/22/2024 | $69.70 | $69.52 (-0.26%) | $69.89 | $68.43 | 107,745 | $13.63 B |
| 08/21/2024 | $70.36 | $69.70 (-0.94%) | $70.92 | $69.68 | 84,200 | $13.67 B |
| 08/20/2024 | $69.47 | $69.55 (0.12%) | $70.01 | $69.29 | 78,400 | $13.64 B |
| 08/19/2024 | $68.36 | $69.56 (1.76%) | $69.56 | $68.36 | 125,400 | $13.64 B |
| 08/16/2024 | $68.99 | $68.67 (-0.46%) | $69.25 | $67.45 | 120,200 | $13.46 B |
| 08/15/2024 | $68.29 | $68.93 (0.94%) | $69.18 | $68.29 | 85,683 | $13.52 B |
| 08/14/2024 | $67.01 | $67.08 (0.1%) | $67.33 | $66.47 | 67,404 | $13.15 B |
| 08/13/2024 | $67.33 | $67.09 (-0.36%) | $67.65 | $66.39 | 73,916 | $13.15 B |
| 08/12/2024 | $68.29 | $67.43 (-1.26%) | $68.50 | $66.78 | 61,600 | $13.22 B |
| 08/09/2024 | $67.32 | $68.65 (1.98%) | $68.65 | $66.64 | 78,215 | $13.46 B |
| 08/08/2024 | $63.20 | $67.57 (6.91%) | $67.72 | $63.20 | 198,341 | $13.25 B |
| 08/07/2024 | $66.13 | $63.27 (-4.32%) | $66.41 | $63.26 | 67,760 | $12.41 B |
| 08/06/2024 | $64.69 | $65.09 (0.62%) | $66.24 | $64.15 | 63,923 | $12.76 B |
| 08/05/2024 | $62.67 | $64.42 (2.79%) | $65.06 | $61.55 | 83,600 | $12.63 B |
| 08/02/2024 | $63.85 | $64.92 (1.68%) | $65.23 | $63.65 | 51,400 | $12.73 B |
| 08/01/2024 | $67.09 | $65.55 (-2.3%) | $67.47 | $64.82 | 66,430 | $12.85 B |
| 07/31/2024 | $66.52 | $66.79 (0.41%) | $68.74 | $65.97 | 83,200 | $13.10 B |
| 07/30/2024 | $66.32 | $66.53 (0.32%) | $67.36 | $66.04 | 41,700 | $13.05 B |
| 07/29/2024 | $66.24 | $65.94 (-0.45%) | $66.56 | $65.41 | 64,600 | $12.93 B |
| 07/26/2024 | $65.58 | $65.86 (0.43%) | $66.06 | $65.18 | 42,239 | $12.91 B |
| 07/25/2024 | $64.85 | $65.05 (0.31%) | $66.67 | $64.81 | 72,936 | $12.75 B |
| 07/24/2024 | $65.30 | $65.00 (-0.46%) | $66.67 | $64.91 | 81,329 | $12.75 B |
| 07/23/2024 | $65.17 | $65.40 (0.35%) | $65.81 | $65.03 | 47,232 | $12.82 B |
| 07/22/2024 | $65.78 | $65.47 (-0.47%) | $65.78 | $64.25 | 65,184 | $12.84 B |
| 07/19/2024 | $64.35 | $65.14 (1.23%) | $65.50 | $64.35 | 62,873 | $12.77 B |
| 07/18/2024 | $66.06 | $65.43 (-0.95%) | $67.15 | $65.17 | 54,803 | $12.83 B |
| 07/17/2024 | $66.31 | $66.32 (0.02%) | $66.86 | $65.86 | 83,172 | $13.00 B |
| 07/16/2024 | $65.68 | $66.78 (1.67%) | $67.08 | $65.03 | 78,712 | $13.09 B |
| 07/15/2024 | $64.60 | $65.17 (0.88%) | $65.91 | $64.48 | 64,893 | $12.78 B |
| 07/12/2024 | $63.15 | $64.58 (2.26%) | $64.68 | $63.00 | 104,499 | $12.66 B |
| 07/11/2024 | $61.32 | $62.63 (2.14%) | $62.81 | $60.72 | 87,575 | $12.28 B |
| 07/10/2024 | $60.31 | $60.19 (-0.2%) | $60.54 | $59.75 | 66,975 | $11.80 B |
| 07/09/2024 | $61.65 | $59.88 (-2.87%) | $61.65 | $59.70 | 111,660 | $11.74 B |
| 07/08/2024 | $62.48 | $61.89 (-0.94%) | $62.77 | $61.66 | 64,579 | $12.14 B |
| 07/05/2024 | $62.73 | $62.22 (-0.81%) | $62.78 | $61.93 | 125,076 | $12.20 B |
| 07/03/2024 | $62.68 | $63.28 (0.96%) | $64.09 | $62.45 | 70,566 | $12.41 B |
| 07/02/2024 | $62.09 | $62.48 (0.63%) | $62.56 | $61.67 | 117,432 | $12.25 B |
| 07/01/2024 | $61.63 | $62.01 (0.62%) | $62.73 | $61.62 | 117,071 | $12.16 B |
| 06/28/2024 | $62.66 | $61.73 (-1.48%) | $62.66 | $61.60 | 221,413 | $12.10 B |