U-Haul Holding Company (UHAL) Charts

$70.41

north_east $0.06 (0.09%)
Day's range
$69.98
Day's range
$70.46

5 DAY PERFORMANCE

-0.66%

1 MONTH PERFORMANCE

-1.30%

3 MONTH PERFORMANCE

-8.25%

6 MONTH PERFORMANCE

+13.24%

YEAR-TO-DATE PERFORMANCE

-1.94%

1 YEAR PERFORMANCE

-2.29%

U-Haul Holding Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $69.98 $70.41 (0.61%) $70.46 $69.98 2,395
12/24/2024 $69.40 $70.35 (1.37%) $70.40 $69.01 37,286 $13.79 B
12/23/2024 $70.08 $69.29 (-1.13%) $70.89 $68.29 120,300 $13.59 B
12/20/2024 $67.35 $70.88 (5.24%) $71.76 $67.35 216,004 $13.90 B
12/19/2024 $68.94 $67.46 (-2.15%) $69.25 $67.42 134,803 $13.23 B
12/18/2024 $72.31 $68.26 (-5.6%) $72.60 $68.18 116,500 $13.38 B
12/17/2024 $71.46 $72.38 (1.29%) $73.14 $71.18 99,827 $14.19 B
12/16/2024 $72.68 $72.05 (-0.87%) $73.25 $71.92 95,700 $14.13 B
12/13/2024 $73.54 $73.26 (-0.38%) $73.54 $72.74 69,203 $14.36 B
12/12/2024 $73.51 $73.92 (0.56%) $74.24 $72.69 66,400 $14.49 B
12/11/2024 $74.09 $74.08 (-0.01%) $74.64 $73.79 91,929 $14.53 B
12/10/2024 $74.59 $73.73 (-1.15%) $74.59 $73.53 101,110 $14.46 B
12/09/2024 $73.52 $74.85 (1.81%) $75.08 $73.52 145,800 $14.68 B
12/06/2024 $72.81 $72.85 (0.05%) $73.22 $71.80 125,209 $14.28 B
12/05/2024 $73.19 $72.39 (-1.09%) $73.87 $72.37 85,140 $14.19 B
12/04/2024 $72.19 $73.19 (1.39%) $73.40 $72.19 107,548 $14.35 B
12/03/2024 $71.34 $72.35 (1.42%) $72.59 $71.20 88,400 $14.19 B
12/02/2024 $71.14 $71.34 (0.28%) $71.66 $70.27 81,100 $13.99 B
11/29/2024 $72.15 $70.67 (-2.05%) $72.50 $70.67 77,843 $13.86 B
11/27/2024 $71.79 $71.45 (-0.47%) $72.56 $71.28 58,300 $14.01 B
11/26/2024 $71.83 $71.34 (-0.68%) $71.93 $70.68 158,745 $13.99 B
11/25/2024 $72.09 $72.19 (0.14%) $74.03 $71.85 175,100 $14.15 B
11/22/2024 $69.66 $70.91 (1.79%) $71.05 $69.60 60,400 $13.90 B
11/21/2024 $67.55 $69.30 (2.59%) $69.86 $67.55 100,701 $13.59 B
11/20/2024 $67.91 $67.56 (-0.52%) $68.71 $67.34 84,332 $13.25 B
11/19/2024 $67.79 $68.22 (0.63%) $68.28 $67.28 178,400 $13.38 B
11/18/2024 $68.87 $68.14 (-1.06%) $69.13 $67.94 100,100 $13.36 B
11/15/2024 $70.18 $68.86 (-1.88%) $70.18 $68.71 86,631 $13.50 B
11/14/2024 $71.25 $70.42 (-1.16%) $71.83 $69.98 137,430 $13.81 B
11/13/2024 $72.13 $71.17 (-1.33%) $72.43 $70.92 72,135 $13.95 B
11/12/2024 $74.28 $72.01 (-3.06%) $74.72 $71.97 175,886 $14.12 B
11/11/2024 $75.70 $74.75 (-1.25%) $75.92 $74.22 194,529 $14.66 B
11/08/2024 $74.92 $75.01 (0.12%) $75.49 $74.61 118,500 $14.71 B
11/07/2024 $75.55 $74.75 (-1.06%) $75.55 $73.54 245,832 $14.66 B
11/06/2024 $78.00 $76.44 (-2%) $78.32 $75.55 113,238 $14.99 B
11/05/2024 $74.04 $76.33 (3.09%) $76.49 $74.04 100,600 $14.97 B
11/04/2024 $72.73 $74.28 (2.13%) $74.36 $72.70 86,018 $14.56 B
11/01/2024 $73.66 $72.86 (-1.09%) $74.84 $72.71 118,742 $14.29 B
10/31/2024 $74.07 $73.33 (-1%) $75.42 $73.33 120,303 $14.38 B
10/30/2024 $72.00 $74.08 (2.89%) $74.47 $72.00 167,516 $14.53 B
10/29/2024 $71.81 $72.43 (0.86%) $72.92 $71.81 112,229 $14.20 B
10/28/2024 $71.91 $72.33 (0.58%) $73.09 $71.91 96,032 $14.18 B
10/25/2024 $71.48 $71.57 (0.13%) $72.21 $71.35 59,011 $14.03 B
10/24/2024 $70.93 $71.11 (0.25%) $71.29 $70.48 110,713 $13.94 B
10/23/2024 $69.68 $70.80 (1.61%) $70.80 $69.52 67,900 $13.88 B
10/22/2024 $70.43 $69.97 (-0.65%) $70.51 $69.55 132,527 $13.72 B
10/21/2024 $72.48 $70.16 (-3.2%) $72.48 $70.00 95,200 $13.76 B
10/18/2024 $72.96 $72.55 (-0.56%) $73.00 $71.88 128,700 $14.23 B
10/17/2024 $73.52 $72.54 (-1.33%) $73.78 $72.17 90,000 $14.22 B
10/16/2024 $74.68 $73.78 (-1.21%) $74.73 $73.27 192,700 $14.47 B
10/15/2024 $74.72 $73.91 (-1.08%) $75.15 $73.90 164,427 $14.49 B
10/14/2024 $75.44 $74.53 (-1.21%) $75.44 $74.53 80,552 $14.61 B
10/11/2024 $74.89 $75.31 (0.56%) $76.18 $74.89 85,200 $14.77 B
10/10/2024 $76.00 $74.57 (-1.88%) $76.50 $74.39 147,000 $14.62 B
10/09/2024 $75.52 $76.28 (1.01%) $76.67 $75.21 105,106 $14.96 B
10/08/2024 $76.69 $75.74 (-1.24%) $77.09 $75.74 137,800 $14.85 B
10/07/2024 $77.43 $77.10 (-0.43%) $77.56 $76.63 198,600 $15.12 B
10/04/2024 $77.76 $77.42 (-0.44%) $77.76 $76.45 119,500 $15.18 B
10/03/2024 $77.90 $77.00 (-1.16%) $77.90 $76.51 108,900 $15.10 B
10/02/2024 $78.02 $78.40 (0.49%) $78.86 $77.37 173,700 $15.37 B
10/01/2024 $77.28 $78.09 (1.05%) $79.04 $76.53 161,538 $15.31 B
09/30/2024 $77.88 $77.48 (-0.51%) $78.33 $77.43 93,900 $15.19 B
09/27/2024 $77.03 $77.88 (1.1%) $78.24 $76.90 147,324 $15.27 B
09/26/2024 $77.85 $76.74 (-1.43%) $78.94 $76.29 204,000 $15.05 B