5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-12.62%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
-13.22%
YEAR-TO-DATE PERFORMANCE
-0.28%
1 YEAR PERFORMANCE
-32.71%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $49.67 | $50.25 (1.17%) | $50.58 | $49.31 | 176.61 K | $9.85 B |
| 02/13/2026 | $48.74 | $49.69 (1.95%) | $50.00 | $48.36 | 161.15 K | $9.74 B |
| 02/12/2026 | $50.05 | $48.77 (-2.56%) | $50.05 | $47.84 | 184.81 K | $9.56 B |
| 02/11/2026 | $50.71 | $49.52 (-2.35%) | $51.25 | $49.28 | 175.20 K | $9.71 B |
| 02/10/2026 | $49.19 | $50.23 (2.11%) | $50.82 | $49.19 | 248.40 K | $9.85 B |
| 02/09/2026 | $49.70 | $48.81 (-1.79%) | $50.21 | $48.49 | 273.50 K | $9.57 B |
| 02/06/2026 | $51.09 | $49.92 (-2.29%) | $52.02 | $49.43 | 348.33 K | $9.79 B |
| 02/05/2026 | $54.58 | $50.35 (-7.75%) | $57.19 | $50.18 | 300.43 K | $9.87 B |
| 02/04/2026 | $58.03 | $59.04 (1.74%) | $59.76 | $58.03 | 251.94 K | $11.58 B |
| 02/03/2026 | $57.00 | $57.53 (0.93%) | $58.95 | $56.89 | 245.70 K | $11.28 B |
| 02/02/2026 | $56.26 | $57.21 (1.69%) | $57.58 | $56.00 | 263.50 K | $11.22 B |
| 01/30/2026 | $56.56 | $56.55 (-0.02%) | $57.07 | $55.79 | 174.50 K | $11.09 B |
| 01/29/2026 | $56.33 | $57.26 (1.65%) | $57.35 | $56.01 | 206.00 K | $11.23 B |
| 01/28/2026 | $56.84 | $56.17 (-1.18%) | $56.88 | $56.08 | 200.80 K | $11.01 B |
| 01/27/2026 | $57.60 | $56.78 (-1.42%) | $57.60 | $56.47 | 160.90 K | $11.13 B |
| 01/26/2026 | $58.12 | $57.53 (-1.02%) | $58.30 | $56.78 | 167.10 K | $11.28 B |
| 01/23/2026 | $58.69 | $58.27 (-0.72%) | $58.73 | $57.86 | 113.83 K | $11.43 B |
| 01/22/2026 | $58.68 | $58.68 (0%) | $59.59 | $58.05 | 144.04 K | $11.51 B |
| 01/21/2026 | $56.58 | $58.37 (3.16%) | $58.37 | $56.58 | 171.81 K | $11.45 B |
| 01/20/2026 | $56.81 | $56.11 (-1.23%) | $57.15 | $55.91 | 172.90 K | $11.00 B |
| 01/16/2026 | $57.29 | $57.53 (0.42%) | $57.64 | $57.10 | 161.51 K | $11.28 B |
| 01/15/2026 | $56.55 | $57.33 (1.38%) | $57.96 | $56.55 | 133.78 K | $11.24 B |
| 01/14/2026 | $55.66 | $56.54 (1.58%) | $56.94 | $55.21 | 201.62 K | $11.09 B |
| 01/13/2026 | $55.18 | $55.82 (1.16%) | $56.07 | $54.71 | 179.60 K | $10.95 B |
| 01/12/2026 | $54.56 | $55.19 (1.15%) | $55.45 | $54.11 | 155.25 K | $10.82 B |
| 01/09/2026 | $54.44 | $54.80 (0.66%) | $54.99 | $54.00 | 130.72 K | $10.75 B |
| 01/08/2026 | $52.60 | $54.30 (3.23%) | $54.56 | $52.44 | 139.34 K | $10.65 B |
| 01/07/2026 | $53.38 | $53.05 (-0.62%) | $53.57 | $52.49 | 133.55 K | $10.40 B |
| 01/06/2026 | $52.86 | $53.37 (0.96%) | $53.62 | $52.67 | 171.93 K | $10.46 B |
| 01/05/2026 | $50.37 | $53.02 (5.26%) | $53.40 | $50.08 | 271.10 K | $10.40 B |
| 01/02/2026 | $50.55 | $50.55 (0%) | $51.10 | $50.11 | 185.80 K | $9.91 B |
| 12/31/2025 | $50.71 | $50.41 (-0.59%) | $51.07 | $50.41 | 175.70 K | $9.88 B |
| 12/30/2025 | $50.45 | $50.87 (0.83%) | $51.06 | $50.45 | 184.00 K | $9.97 B |
| 12/29/2025 | $51.25 | $50.53 (-1.4%) | $51.62 | $50.46 | 256.65 K | $9.91 B |
| 12/26/2025 | $51.01 | $51.36 (0.69%) | $51.81 | $51.01 | 156.95 K | $10.07 B |
| 12/24/2025 | $51.15 | $51.30 (0.29%) | $51.47 | $50.78 | 127.00 K | $10.06 B |
| 12/23/2025 | $51.48 | $51.21 (-0.52%) | $51.56 | $51.05 | 135.93 K | $10.04 B |
| 12/22/2025 | $51.64 | $51.66 (0.04%) | $52.32 | $51.15 | 179.80 K | $10.13 B |
| 12/19/2025 | $51.92 | $51.65 (-0.52%) | $52.06 | $51.19 | 206.20 K | $10.13 B |
| 12/18/2025 | $52.60 | $52.05 (-1.05%) | $52.83 | $51.52 | 159.12 K | $10.21 B |
| 12/17/2025 | $52.27 | $52.31 (0.08%) | $53.26 | $52.06 | 117.60 K | $10.26 B |
| 12/16/2025 | $53.00 | $52.38 (-1.17%) | $53.20 | $51.82 | 179.70 K | $10.27 B |
| 12/15/2025 | $53.42 | $52.86 (-1.05%) | $53.42 | $52.02 | 134.50 K | $10.36 B |
| 12/12/2025 | $54.88 | $53.42 (-2.66%) | $54.88 | $53.36 | 117.75 K | $10.47 B |
| 12/11/2025 | $54.24 | $54.56 (0.59%) | $55.43 | $54.12 | 172.85 K | $10.70 B |
| 12/10/2025 | $51.12 | $54.40 (6.42%) | $54.46 | $51.12 | 257.10 K | $10.67 B |
| 12/09/2025 | $52.30 | $50.88 (-2.72%) | $52.50 | $50.83 | 128.94 K | $9.98 B |
| 12/08/2025 | $52.49 | $52.40 (-0.17%) | $53.13 | $52.16 | 252.00 K | $10.27 B |
| 12/05/2025 | $52.88 | $52.46 (-0.79%) | $53.55 | $52.44 | 204.10 K | $10.29 B |
| 12/04/2025 | $53.97 | $52.88 (-2.02%) | $54.37 | $52.71 | 188.60 K | $10.37 B |
| 12/03/2025 | $53.35 | $53.89 (1.01%) | $54.39 | $53.35 | 181.32 K | $10.57 B |
| 12/02/2025 | $53.00 | $53.30 (0.57%) | $53.45 | $52.20 | 121.90 K | $10.45 B |
| 12/01/2025 | $52.18 | $52.96 (1.49%) | $53.51 | $52.18 | 170.30 K | $10.38 B |
| 11/28/2025 | $52.11 | $52.65 (1.04%) | $52.87 | $52.04 | 92.10 K | $10.32 B |
| 11/26/2025 | $51.47 | $52.27 (1.55%) | $52.64 | $51.47 | 149.50 K | $10.25 B |
| 11/25/2025 | $50.83 | $51.73 (1.77%) | $52.05 | $50.83 | 168.92 K | $10.14 B |
| 11/24/2025 | $50.20 | $50.51 (0.62%) | $50.85 | $49.86 | 464.82 K | $9.90 B |
| 11/21/2025 | $49.44 | $50.58 (2.31%) | $50.76 | $49.28 | 202.25 K | $9.92 B |
| 11/20/2025 | $49.65 | $49.21 (-0.89%) | $50.21 | $49.12 | 169.33 K | $9.65 B |
| 11/19/2025 | $48.64 | $49.38 (1.52%) | $49.64 | $48.48 | 218.70 K | $9.68 B |
| 11/18/2025 | $49.14 | $48.76 (-0.77%) | $49.64 | $48.60 | 335.30 K | $9.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
