5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-13.89%
6 MONTH PERFORMANCE
-18.05%
YEAR-TO-DATE PERFORMANCE
-12.33%
1 YEAR PERFORMANCE
-4.15%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $60.85 | $60.49 (-0.59%) | $61.27 | $60.31 | 57,673 | $11.86 B |
| 04/14/2025 | $61.76 | $60.71 (-1.7%) | $62.59 | $60.55 | 87,400 | $11.90 B |
| 04/11/2025 | $60.98 | $61.04 (0.1%) | $61.22 | $59.06 | 187,633 | $11.97 B |
| 04/10/2025 | $61.88 | $60.86 (-1.65%) | $62.24 | $59.38 | 101,900 | $11.93 B |
| 04/09/2025 | $58.51 | $63.09 (7.83%) | $63.63 | $56.28 | 108,745 | $12.37 B |
| 04/08/2025 | $62.01 | $58.65 (-5.42%) | $63.23 | $57.98 | 130,904 | $11.50 B |
| 04/07/2025 | $60.42 | $60.03 (-0.65%) | $61.83 | $58.26 | 92,703 | $11.77 B |
| 04/04/2025 | $62.02 | $62.30 (0.45%) | $63.37 | $60.68 | 140,700 | $12.22 B |
| 04/03/2025 | $65.74 | $64.52 (-1.86%) | $66.50 | $64.30 | 77,403 | $12.65 B |
| 04/02/2025 | $66.04 | $67.88 (2.79%) | $67.96 | $66.02 | 81,108 | $13.31 B |
| 04/01/2025 | $64.78 | $66.55 (2.73%) | $66.77 | $64.54 | 88,801 | $13.05 B |
| 03/31/2025 | $64.72 | $65.36 (0.99%) | $65.80 | $64.20 | 80,100 | $12.82 B |
| 03/28/2025 | $64.56 | $64.93 (0.57%) | $65.72 | $63.79 | 120,000 | $12.73 B |
| 03/27/2025 | $65.01 | $65.00 (-0.02%) | $65.18 | $63.86 | 67,505 | $12.75 B |
| 03/26/2025 | $65.65 | $65.04 (-0.93%) | $66.12 | $64.79 | 79,000 | $12.75 B |
| 03/25/2025 | $64.08 | $65.20 (1.75%) | $65.21 | $63.46 | 96,838 | $12.78 B |
| 03/24/2025 | $63.06 | $63.72 (1.05%) | $64.04 | $62.72 | 77,313 | $12.49 B |
| 03/21/2025 | $63.02 | $62.46 (-0.89%) | $63.48 | $62.29 | 115,000 | $12.25 B |
| 03/20/2025 | $63.77 | $63.73 (-0.06%) | $64.50 | $63.56 | 79,021 | $12.50 B |
| 03/19/2025 | $64.40 | $64.45 (0.08%) | $65.26 | $63.66 | 72,932 | $12.64 B |
| 03/18/2025 | $64.50 | $64.23 (-0.42%) | $64.50 | $63.72 | 53,926 | $12.59 B |
| 03/17/2025 | $63.23 | $64.26 (1.63%) | $64.44 | $63.11 | 67,613 | $12.60 B |
| 03/14/2025 | $62.60 | $62.90 (0.48%) | $63.33 | $62.23 | 61,411 | $12.33 B |
| 03/13/2025 | $63.85 | $62.22 (-2.55%) | $64.65 | $62.08 | 80,129 | $12.20 B |
| 03/12/2025 | $65.58 | $63.57 (-3.06%) | $66.08 | $63.09 | 179,313 | $12.46 B |
| 03/11/2025 | $68.94 | $65.59 (-4.86%) | $69.61 | $65.56 | 71,531 | $12.86 B |
| 03/10/2025 | $69.34 | $68.94 (-0.58%) | $70.31 | $68.50 | 82,200 | $13.52 B |
| 03/07/2025 | $68.71 | $69.80 (1.59%) | $70.23 | $68.22 | 77,349 | $13.69 B |
| 03/06/2025 | $69.21 | $69.33 (0.17%) | $70.24 | $68.88 | 78,732 | $13.59 B |
| 03/05/2025 | $68.22 | $69.65 (2.1%) | $69.97 | $68.02 | 75,400 | $13.66 B |
| 03/04/2025 | $68.89 | $68.39 (-0.73%) | $69.39 | $67.00 | 135,832 | $13.41 B |
| 03/03/2025 | $69.17 | $69.37 (0.29%) | $70.54 | $68.84 | 107,600 | $13.60 B |
| 02/28/2025 | $69.44 | $69.25 (-0.27%) | $69.51 | $68.29 | 79,628 | $13.58 B |
| 02/27/2025 | $70.46 | $69.22 (-1.76%) | $70.46 | $68.99 | 99,234 | $13.57 B |
| 02/26/2025 | $71.81 | $70.39 (-1.98%) | $72.53 | $70.24 | 58,200 | $13.80 B |
| 02/25/2025 | $70.87 | $71.59 (1.02%) | $71.96 | $70.71 | 65,700 | $14.04 B |
| 02/24/2025 | $71.37 | $70.98 (-0.55%) | $71.72 | $70.70 | 49,321 | $13.92 B |
| 02/21/2025 | $73.53 | $71.60 (-2.62%) | $73.53 | $71.31 | 83,270 | $14.04 B |
| 02/20/2025 | $73.64 | $73.15 (-0.67%) | $73.66 | $72.60 | 52,700 | $14.34 B |
| 02/19/2025 | $74.58 | $73.83 (-1.01%) | $74.73 | $73.27 | 48,527 | $14.48 B |
| 02/18/2025 | $74.58 | $74.71 (0.17%) | $75.19 | $73.85 | 107,800 | $14.65 B |
| 02/14/2025 | $74.41 | $74.26 (-0.2%) | $74.65 | $73.53 | 54,900 | $14.56 B |
| 02/13/2025 | $72.50 | $73.81 (1.81%) | $73.81 | $71.98 | 78,815 | $14.47 B |
| 02/12/2025 | $71.42 | $72.37 (1.33%) | $72.52 | $71.06 | 70,200 | $14.19 B |
| 02/11/2025 | $70.79 | $72.43 (2.32%) | $72.46 | $70.40 | 65,100 | $14.20 B |
| 02/10/2025 | $70.63 | $71.06 (0.61%) | $71.50 | $70.12 | 80,102 | $13.93 B |
| 02/07/2025 | $70.41 | $70.63 (0.31%) | $71.48 | $70.09 | 88,100 | $13.85 B |
| 02/06/2025 | $72.27 | $70.54 (-2.39%) | $72.43 | $70.04 | 109,319 | $13.83 B |
| 02/05/2025 | $70.83 | $71.57 (1.04%) | $71.70 | $70.58 | 99,932 | $14.03 B |
| 02/04/2025 | $70.57 | $71.06 (0.69%) | $71.81 | $70.44 | 109,320 | $13.93 B |
| 02/03/2025 | $71.87 | $71.03 (-1.17%) | $72.49 | $70.73 | 137,022 | $13.93 B |
| 01/31/2025 | $73.92 | $72.87 (-1.42%) | $74.27 | $72.25 | 104,549 | $14.29 B |
| 01/30/2025 | $71.95 | $73.80 (2.57%) | $74.10 | $71.85 | 164,200 | $14.47 B |
| 01/29/2025 | $73.12 | $71.90 (-1.67%) | $73.24 | $71.60 | 98,000 | $14.10 B |
| 01/28/2025 | $73.65 | $72.81 (-1.14%) | $74.11 | $72.72 | 138,162 | $14.28 B |
| 01/27/2025 | $72.65 | $73.50 (1.17%) | $73.61 | $72.19 | 111,300 | $14.41 B |
| 01/24/2025 | $72.47 | $72.79 (0.44%) | $72.83 | $71.79 | 104,814 | $14.27 B |
| 01/23/2025 | $72.48 | $72.16 (-0.44%) | $73.22 | $72.03 | 89,600 | $14.15 B |
| 01/22/2025 | $71.99 | $72.45 (0.64%) | $73.01 | $71.59 | 90,947 | $14.21 B |
| 01/21/2025 | $71.87 | $72.22 (0.49%) | $72.99 | $71.53 | 85,336 | $14.16 B |
| 01/17/2025 | $71.42 | $71.63 (0.29%) | $71.84 | $70.91 | 66,125 | $14.05 B |
| 01/16/2025 | $70.34 | $71.27 (1.32%) | $71.63 | $69.77 | 46,200 | $13.97 B |
| 01/15/2025 | $69.88 | $70.34 (0.66%) | $70.51 | $69.60 | 172,800 | $13.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
