5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
+4.78%
6 MONTH PERFORMANCE
-14.48%
YEAR-TO-DATE PERFORMANCE
-10.61%
1 YEAR PERFORMANCE
-5.19%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $62.50 | $61.83 (-1.07%) | $62.92 | $61.78 | 59.00 K | $12.12 B |
| 07/18/2025 | $62.96 | $62.32 (-1.02%) | $62.96 | $61.94 | 106.10 K | $12.22 B |
| 07/17/2025 | $61.44 | $62.46 (1.66%) | $62.73 | $61.44 | 169.83 K | $12.25 B |
| 07/16/2025 | $61.75 | $61.31 (-0.71%) | $62.08 | $60.70 | 176.10 K | $12.02 B |
| 07/15/2025 | $61.88 | $61.39 (-0.79%) | $62.31 | $60.48 | 194.11 K | $12.04 B |
| 07/14/2025 | $61.94 | $61.50 (-0.71%) | $62.19 | $61.10 | 123.22 K | $12.06 B |
| 07/11/2025 | $61.79 | $61.91 (0.19%) | $61.95 | $61.22 | 101.00 K | $12.14 B |
| 07/10/2025 | $61.76 | $62.21 (0.73%) | $62.96 | $61.75 | 171.54 K | $12.20 B |
| 07/09/2025 | $61.75 | $61.60 (-0.24%) | $62.15 | $61.12 | 126.08 K | $12.08 B |
| 07/08/2025 | $60.76 | $61.56 (1.32%) | $62.50 | $60.70 | 345.92 K | $12.07 B |
| 07/07/2025 | $61.36 | $60.57 (-1.29%) | $62.12 | $60.30 | 171.13 K | $11.88 B |
| 07/03/2025 | $61.40 | $62.05 (1.06%) | $62.36 | $61.23 | 119.00 K | $12.17 B |
| 07/02/2025 | $61.30 | $61.63 (0.54%) | $62.03 | $60.69 | 251.66 K | $12.08 B |
| 07/01/2025 | $60.48 | $61.29 (1.34%) | $62.25 | $60.35 | 297.07 K | $12.02 B |
| 06/30/2025 | $60.77 | $60.56 (-0.35%) | $60.89 | $59.56 | 168.70 K | $11.87 B |
| 06/27/2025 | $61.38 | $60.95 (-0.7%) | $61.88 | $60.70 | 506.12 K | $11.95 B |
| 06/26/2025 | $61.18 | $61.08 (-0.16%) | $61.53 | $60.73 | 189.34 K | $11.98 B |
| 06/25/2025 | $61.11 | $60.79 (-0.52%) | $61.23 | $60.34 | 124.61 K | $11.92 B |
| 06/24/2025 | $62.07 | $61.33 (-1.19%) | $62.07 | $60.95 | 159.84 K | $12.03 B |
| 06/23/2025 | $61.10 | $61.59 (0.8%) | $62.36 | $61.05 | 89.52 K | $12.08 B |
| 06/20/2025 | $62.62 | $61.59 (-1.64%) | $63.23 | $61.51 | 158.54 K | $12.08 B |
| 06/18/2025 | $60.75 | $62.16 (2.32%) | $62.37 | $60.72 | 124.41 K | $12.19 B |
| 06/17/2025 | $62.96 | $61.23 (-2.75%) | $62.96 | $61.08 | 129.31 K | $12.01 B |
| 06/16/2025 | $62.99 | $63.01 (0.03%) | $63.45 | $62.30 | 139.33 K | $12.35 B |
| 06/13/2025 | $62.50 | $62.34 (-0.26%) | $63.05 | $62.09 | 141.20 K | $12.22 B |
| 06/12/2025 | $63.15 | $63.30 (0.24%) | $64.04 | $62.82 | 75.91 K | $12.41 B |
| 06/11/2025 | $64.14 | $63.60 (-0.84%) | $64.39 | $63.36 | 72.81 K | $12.47 B |
| 06/10/2025 | $63.89 | $64.44 (0.86%) | $64.75 | $63.53 | 90.80 K | $12.64 B |
| 06/09/2025 | $63.11 | $63.52 (0.65%) | $63.92 | $62.55 | 117.83 K | $12.45 B |
| 06/06/2025 | $63.14 | $62.88 (-0.41%) | $63.70 | $62.51 | 85.30 K | $12.33 B |
| 06/05/2025 | $62.92 | $62.86 (-0.1%) | $63.52 | $62.48 | 94.01 K | $12.33 B |
| 06/04/2025 | $63.85 | $63.28 (-0.89%) | $63.85 | $63.04 | 102.00 K | $12.41 B |
| 06/03/2025 | $63.11 | $63.44 (0.52%) | $63.78 | $62.42 | 104.87 K | $12.44 B |
| 06/02/2025 | $63.85 | $63.31 (-0.85%) | $63.85 | $62.25 | 145.75 K | $12.41 B |
| 05/30/2025 | $63.23 | $64.00 (1.22%) | $64.35 | $62.96 | 99.00 K | $12.55 B |
| 05/29/2025 | $62.10 | $63.23 (1.82%) | $63.44 | $61.28 | 170.82 K | $12.40 B |
| 05/28/2025 | $63.15 | $62.32 (-1.31%) | $63.67 | $61.97 | 176.82 K | $12.22 B |
| 05/27/2025 | $62.84 | $62.84 (0%) | $63.16 | $62.32 | 100.70 K | $12.32 B |
| 05/23/2025 | $60.77 | $61.99 (2.01%) | $62.19 | $60.67 | 106.60 K | $12.15 B |
| 05/22/2025 | $61.09 | $61.62 (0.87%) | $61.88 | $60.85 | 76.50 K | $12.08 B |
| 05/21/2025 | $63.62 | $61.51 (-3.32%) | $63.62 | $61.40 | 140.30 K | $12.06 B |
| 05/20/2025 | $65.33 | $64.27 (-1.62%) | $65.33 | $64.00 | 98.21 K | $12.60 B |
| 05/19/2025 | $64.90 | $65.12 (0.34%) | $65.22 | $64.79 | 75.60 K | $12.77 B |
| 05/16/2025 | $65.06 | $65.74 (1.05%) | $66.30 | $65.06 | 95.50 K | $12.89 B |
| 05/15/2025 | $65.00 | $65.54 (0.83%) | $65.60 | $64.75 | 72.60 K | $12.85 B |
| 05/14/2025 | $65.61 | $65.35 (-0.4%) | $66.31 | $65.08 | 92.93 K | $12.81 B |
| 05/13/2025 | $66.74 | $65.72 (-1.53%) | $66.74 | $65.38 | 97.21 K | $12.89 B |
| 05/12/2025 | $66.28 | $66.70 (0.63%) | $67.64 | $66.12 | 105.50 K | $13.08 B |
| 05/09/2025 | $64.24 | $63.82 (-0.65%) | $64.53 | $63.25 | 102.44 K | $12.51 B |
| 05/08/2025 | $62.98 | $64.32 (2.13%) | $65.10 | $62.98 | 104.30 K | $12.61 B |
| 05/07/2025 | $62.86 | $62.64 (-0.35%) | $64.22 | $62.26 | 87.50 K | $12.28 B |
| 05/06/2025 | $62.94 | $62.71 (-0.37%) | $63.07 | $62.19 | 47.11 K | $12.30 B |
| 05/05/2025 | $64.34 | $63.66 (-1.06%) | $65.08 | $63.65 | 60.00 K | $12.48 B |
| 05/02/2025 | $62.30 | $64.92 (4.21%) | $65.00 | $62.30 | 79.02 K | $12.73 B |
| 05/01/2025 | $61.87 | $62.05 (0.29%) | $62.23 | $61.00 | 76.20 K | $12.17 B |
| 04/30/2025 | $60.74 | $61.39 (1.07%) | $61.43 | $59.50 | 54.60 K | $12.04 B |
| 04/29/2025 | $60.36 | $60.98 (1.03%) | $61.20 | $59.83 | 88.50 K | $11.96 B |
| 04/28/2025 | $60.47 | $60.91 (0.73%) | $61.20 | $60.14 | 84.83 K | $11.94 B |
| 04/25/2025 | $60.89 | $60.67 (-0.36%) | $61.22 | $60.38 | 41.25 K | $11.90 B |
| 04/24/2025 | $60.29 | $61.41 (1.86%) | $61.71 | $59.79 | 58.83 K | $12.04 B |
| 04/23/2025 | $61.30 | $60.37 (-1.52%) | $62.49 | $59.99 | 56.90 K | $11.84 B |
| 04/22/2025 | $59.58 | $59.88 (0.5%) | $60.26 | $59.04 | 76.13 K | $11.74 B |
| 04/21/2025 | $60.04 | $58.94 (-1.83%) | $60.54 | $58.50 | 63.22 K | $11.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
