5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+9.50%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
-9.73%
YEAR-TO-DATE PERFORMANCE
+11.57%
1 YEAR PERFORMANCE
-22.76%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $56.84 | $56.17 (-1.18%) | $56.88 | $56.08 | 200.23 K | $11.09 B |
| 01/27/2026 | $57.60 | $56.78 (-1.42%) | $57.60 | $56.47 | 160.90 K | $11.13 B |
| 01/26/2026 | $58.12 | $57.53 (-1.02%) | $58.30 | $56.78 | 167.10 K | $11.28 B |
| 01/23/2026 | $58.69 | $58.27 (-0.72%) | $58.73 | $57.86 | 113.83 K | $11.43 B |
| 01/22/2026 | $58.68 | $58.68 (0%) | $59.59 | $58.05 | 144.04 K | $11.51 B |
| 01/21/2026 | $56.58 | $58.37 (3.16%) | $58.37 | $56.58 | 171.81 K | $11.45 B |
| 01/20/2026 | $56.81 | $56.11 (-1.23%) | $57.15 | $55.91 | 172.90 K | $11.00 B |
| 01/16/2026 | $57.29 | $57.53 (0.42%) | $57.64 | $57.10 | 161.51 K | $11.28 B |
| 01/15/2026 | $56.55 | $57.33 (1.38%) | $57.96 | $56.55 | 133.78 K | $11.24 B |
| 01/14/2026 | $55.66 | $56.54 (1.58%) | $56.94 | $55.21 | 201.62 K | $11.09 B |
| 01/13/2026 | $55.18 | $55.82 (1.16%) | $56.07 | $54.71 | 179.60 K | $10.95 B |
| 01/12/2026 | $54.56 | $55.19 (1.15%) | $55.45 | $54.11 | 155.25 K | $10.82 B |
| 01/09/2026 | $54.44 | $54.80 (0.66%) | $54.99 | $54.00 | 130.72 K | $10.75 B |
| 01/08/2026 | $52.60 | $54.30 (3.23%) | $54.56 | $52.44 | 139.34 K | $10.65 B |
| 01/07/2026 | $53.38 | $53.05 (-0.62%) | $53.57 | $52.49 | 133.55 K | $10.40 B |
| 01/06/2026 | $52.86 | $53.37 (0.96%) | $53.62 | $52.67 | 171.93 K | $10.46 B |
| 01/05/2026 | $50.37 | $53.02 (5.26%) | $53.40 | $50.08 | 271.10 K | $10.40 B |
| 01/02/2026 | $50.55 | $50.55 (0%) | $51.10 | $50.11 | 185.80 K | $9.91 B |
| 12/31/2025 | $50.71 | $50.41 (-0.59%) | $51.07 | $50.41 | 175.70 K | $9.88 B |
| 12/30/2025 | $50.45 | $50.87 (0.83%) | $51.06 | $50.45 | 184.00 K | $9.97 B |
| 12/29/2025 | $51.25 | $50.53 (-1.4%) | $51.62 | $50.46 | 256.65 K | $9.91 B |
| 12/26/2025 | $51.01 | $51.36 (0.69%) | $51.81 | $51.01 | 156.95 K | $10.07 B |
| 12/24/2025 | $51.15 | $51.30 (0.29%) | $51.47 | $50.78 | 127.00 K | $10.06 B |
| 12/23/2025 | $51.48 | $51.21 (-0.52%) | $51.56 | $51.05 | 135.93 K | $10.04 B |
| 12/22/2025 | $51.64 | $51.66 (0.04%) | $52.32 | $51.15 | 179.80 K | $10.13 B |
| 12/19/2025 | $51.92 | $51.65 (-0.52%) | $52.06 | $51.19 | 206.20 K | $10.13 B |
| 12/18/2025 | $52.60 | $52.05 (-1.05%) | $52.83 | $51.52 | 159.12 K | $10.21 B |
| 12/17/2025 | $52.27 | $52.31 (0.08%) | $53.26 | $52.06 | 117.60 K | $10.26 B |
| 12/16/2025 | $53.00 | $52.38 (-1.17%) | $53.20 | $51.82 | 179.70 K | $10.27 B |
| 12/15/2025 | $53.42 | $52.86 (-1.05%) | $53.42 | $52.02 | 134.50 K | $10.36 B |
| 12/12/2025 | $54.88 | $53.42 (-2.66%) | $54.88 | $53.36 | 117.75 K | $10.47 B |
| 12/11/2025 | $54.24 | $54.56 (0.59%) | $55.43 | $54.12 | 172.85 K | $10.70 B |
| 12/10/2025 | $51.12 | $54.40 (6.42%) | $54.46 | $51.12 | 257.10 K | $10.67 B |
| 12/09/2025 | $52.30 | $50.88 (-2.72%) | $52.50 | $50.83 | 128.94 K | $9.98 B |
| 12/08/2025 | $52.49 | $52.40 (-0.17%) | $53.13 | $52.16 | 252.00 K | $10.27 B |
| 12/05/2025 | $52.88 | $52.46 (-0.79%) | $53.55 | $52.44 | 204.10 K | $10.29 B |
| 12/04/2025 | $53.97 | $52.88 (-2.02%) | $54.37 | $52.71 | 188.60 K | $10.37 B |
| 12/03/2025 | $53.35 | $53.89 (1.01%) | $54.39 | $53.35 | 181.32 K | $10.57 B |
| 12/02/2025 | $53.00 | $53.30 (0.57%) | $53.45 | $52.20 | 121.90 K | $10.45 B |
| 12/01/2025 | $52.18 | $52.96 (1.49%) | $53.51 | $52.18 | 170.30 K | $10.38 B |
| 11/28/2025 | $52.11 | $52.65 (1.04%) | $52.87 | $52.04 | 92.10 K | $10.32 B |
| 11/26/2025 | $51.47 | $52.27 (1.55%) | $52.64 | $51.47 | 149.50 K | $10.25 B |
| 11/25/2025 | $50.83 | $51.73 (1.77%) | $52.05 | $50.83 | 168.92 K | $10.14 B |
| 11/24/2025 | $50.20 | $50.51 (0.62%) | $50.85 | $49.86 | 464.82 K | $9.90 B |
| 11/21/2025 | $49.44 | $50.58 (2.31%) | $50.76 | $49.28 | 202.25 K | $9.92 B |
| 11/20/2025 | $49.65 | $49.21 (-0.89%) | $50.21 | $49.12 | 169.33 K | $9.65 B |
| 11/19/2025 | $48.64 | $49.38 (1.52%) | $49.64 | $48.48 | 218.70 K | $9.68 B |
| 11/18/2025 | $49.14 | $48.76 (-0.77%) | $49.64 | $48.60 | 335.30 K | $9.56 B |
| 11/17/2025 | $51.33 | $49.18 (-4.19%) | $51.33 | $49.02 | 296.60 K | $9.64 B |
| 11/14/2025 | $51.14 | $51.53 (0.76%) | $51.84 | $50.49 | 141.85 K | $10.10 B |
| 11/13/2025 | $52.23 | $51.19 (-1.99%) | $52.91 | $51.15 | 148.62 K | $10.04 B |
| 11/12/2025 | $52.91 | $52.59 (-0.6%) | $53.14 | $52.46 | 164.32 K | $10.31 B |
| 11/11/2025 | $52.67 | $52.55 (-0.23%) | $53.10 | $52.21 | 143.51 K | $10.30 B |
| 11/10/2025 | $53.12 | $52.46 (-1.24%) | $53.14 | $51.99 | 163.21 K | $10.29 B |
| 11/07/2025 | $53.12 | $53.12 (0%) | $53.70 | $52.47 | 146.22 K | $10.42 B |
| 11/06/2025 | $53.33 | $53.10 (-0.43%) | $55.12 | $52.34 | 145.50 K | $10.41 B |
| 11/05/2025 | $54.06 | $53.40 (-1.22%) | $54.27 | $53.21 | 152.51 K | $10.47 B |
| 11/04/2025 | $52.95 | $53.58 (1.19%) | $53.73 | $52.47 | 120.11 K | $10.51 B |
| 11/03/2025 | $53.25 | $53.05 (-0.38%) | $53.34 | $52.65 | 179.75 K | $10.40 B |
| 10/31/2025 | $52.36 | $53.16 (1.53%) | $53.22 | $52.00 | 134.70 K | $10.42 B |
| 10/30/2025 | $53.28 | $52.60 (-1.28%) | $53.63 | $52.44 | 141.40 K | $10.31 B |
| 10/29/2025 | $54.50 | $53.38 (-2.06%) | $54.63 | $53.19 | 119.20 K | $10.47 B |
| 10/28/2025 | $55.07 | $54.78 (-0.53%) | $55.49 | $54.59 | 99.51 K | $10.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
