5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
-12.02%
6 MONTH PERFORMANCE
-16.02%
YEAR-TO-DATE PERFORMANCE
+10.86%
1 YEAR PERFORMANCE
-37.01%
Unifi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.93 | $3.88 (-1.27%) | $3.95 | $3.88 | 582 | |
| 01/29/2026 | $3.97 | $3.94 (-0.76%) | $3.97 | $3.85 | 32.53 K | $72.17 M |
| 01/28/2026 | $3.84 | $3.94 (2.6%) | $3.94 | $3.83 | 13.30 K | $72.17 M |
| 01/27/2026 | $3.85 | $3.88 (0.78%) | $3.90 | $3.83 | 19.30 K | $71.07 M |
| 01/26/2026 | $3.79 | $3.90 (2.9%) | $3.94 | $3.79 | 29.23 K | $71.44 M |
| 01/23/2026 | $3.85 | $3.87 (0.52%) | $3.92 | $3.77 | 12.62 K | $70.89 M |
| 01/22/2026 | $3.89 | $3.89 (0%) | $4.05 | $3.88 | 15.81 K | $71.26 M |
| 01/21/2026 | $3.87 | $3.90 (0.78%) | $3.96 | $3.86 | 30.70 K | $71.44 M |
| 01/20/2026 | $3.93 | $3.87 (-1.53%) | $4.01 | $3.87 | 20.80 K | $70.89 M |
| 01/16/2026 | $3.93 | $4.01 (2.04%) | $4.06 | $3.89 | 57.60 K | $73.45 M |
| 01/15/2026 | $3.83 | $3.93 (2.61%) | $3.95 | $3.83 | 24.54 K | $71.99 M |
| 01/14/2026 | $3.87 | $3.85 (-0.52%) | $3.99 | $3.77 | 43.25 K | $70.52 M |
| 01/13/2026 | $3.89 | $3.83 (-1.54%) | $3.99 | $3.78 | 78.51 K | $70.16 M |
| 01/12/2026 | $3.67 | $3.91 (6.54%) | $4.13 | $3.63 | 374.20 K | $71.62 M |
| 01/09/2026 | $3.87 | $3.59 (-7.24%) | $3.96 | $3.59 | 63.30 K | $65.92 M |
| 01/08/2026 | $3.59 | $3.83 (6.69%) | $3.95 | $3.59 | 123.40 K | $70.32 M |
| 01/07/2026 | $3.65 | $3.62 (-0.82%) | $3.74 | $3.60 | 33.88 K | $66.47 M |
| 01/06/2026 | $3.63 | $3.66 (0.83%) | $3.71 | $3.60 | 45.00 K | $67.20 M |
| 01/05/2026 | $3.50 | $3.59 (2.57%) | $3.72 | $3.48 | 39.60 K | $65.92 M |
| 01/02/2026 | $3.49 | $3.50 (0.29%) | $3.50 | $3.47 | 38.40 K | $64.26 M |
| 12/31/2025 | $3.47 | $3.50 (0.86%) | $3.50 | $3.42 | 117.00 K | $64.26 M |
| 12/30/2025 | $3.44 | $3.47 (0.87%) | $3.49 | $3.38 | 141.90 K | $63.71 M |
| 12/29/2025 | $3.39 | $3.44 (1.47%) | $3.50 | $3.34 | 150.30 K | $63.16 M |
| 12/26/2025 | $3.36 | $3.38 (0.6%) | $3.49 | $3.30 | 39.64 K | $62.06 M |
| 12/24/2025 | $3.33 | $3.32 (-0.3%) | $3.39 | $3.25 | 11.40 K | $60.96 M |
| 12/23/2025 | $3.23 | $3.28 (1.55%) | $3.35 | $3.21 | 90.00 K | $60.22 M |
| 12/22/2025 | $3.33 | $3.26 (-2.1%) | $3.35 | $3.19 | 102.30 K | $59.86 M |
| 12/19/2025 | $3.45 | $3.33 (-3.48%) | $3.45 | $3.33 | 95.54 K | $61.14 M |
| 12/18/2025 | $3.36 | $3.44 (2.38%) | $3.51 | $3.36 | 39.10 K | $63.16 M |
| 12/17/2025 | $3.38 | $3.36 (-0.59%) | $3.50 | $3.26 | 73.30 K | $61.69 M |
| 12/16/2025 | $3.51 | $3.37 (-3.99%) | $3.55 | $3.30 | 133.30 K | $61.88 M |
| 12/15/2025 | $3.54 | $3.56 (0.56%) | $3.58 | $3.43 | 54.30 K | $65.37 M |
| 12/12/2025 | $3.52 | $3.55 (0.85%) | $3.62 | $3.46 | 56.33 K | $65.18 M |
| 12/11/2025 | $3.63 | $3.49 (-3.86%) | $3.63 | $3.48 | 23.60 K | $64.08 M |
| 12/10/2025 | $3.59 | $3.52 (-1.95%) | $3.73 | $3.46 | 98.73 K | $64.63 M |
| 12/09/2025 | $3.72 | $3.62 (-2.69%) | $3.73 | $3.56 | 87.63 K | $66.47 M |
| 12/08/2025 | $3.23 | $3.69 (14.24%) | $3.74 | $3.21 | 173.52 K | $67.75 M |
| 12/05/2025 | $3.30 | $3.13 (-5.15%) | $3.33 | $3.07 | 212.83 K | $57.47 M |
| 12/04/2025 | $3.54 | $3.29 (-7.06%) | $3.55 | $3.23 | 160.73 K | $60.41 M |
| 12/03/2025 | $3.53 | $3.50 (-0.85%) | $3.60 | $3.33 | 95.41 K | $64.26 M |
| 12/02/2025 | $3.41 | $3.56 (4.4%) | $3.58 | $3.41 | 19.30 K | $65.37 M |
| 12/01/2025 | $3.45 | $3.45 (0%) | $3.50 | $3.43 | 38.40 K | $63.35 M |
| 11/28/2025 | $3.44 | $3.49 (1.45%) | $3.54 | $3.44 | 10.42 K | $64.08 M |
| 11/26/2025 | $3.30 | $3.44 (4.24%) | $3.55 | $3.17 | 91.10 K | $63.16 M |
| 11/25/2025 | $3.01 | $3.36 (11.63%) | $3.40 | $3.01 | 71.90 K | $61.69 M |
| 11/24/2025 | $3.05 | $2.98 (-2.3%) | $3.20 | $2.96 | 87.13 K | $54.72 M |
| 11/21/2025 | $3.10 | $3.05 (-1.61%) | $3.23 | $3.03 | 67.91 K | $56.00 M |
| 11/20/2025 | $3.18 | $3.15 (-0.94%) | $3.29 | $3.05 | 122.52 K | $57.84 M |
| 11/19/2025 | $3.25 | $3.17 (-2.46%) | $3.25 | $3.17 | 50.85 K | $58.20 M |
| 11/18/2025 | $3.34 | $3.22 (-3.59%) | $3.35 | $3.22 | 94.50 K | $59.12 M |
| 11/17/2025 | $3.44 | $3.36 (-2.33%) | $3.45 | $3.36 | 43.15 K | $61.69 M |
| 11/14/2025 | $3.50 | $3.45 (-1.43%) | $3.55 | $3.43 | 52.00 K | $63.35 M |
| 11/13/2025 | $3.58 | $3.54 (-1.12%) | $3.63 | $3.51 | 39.30 K | $65.00 M |
| 11/12/2025 | $3.70 | $3.58 (-3.24%) | $3.76 | $3.57 | 49.10 K | $65.73 M |
| 11/11/2025 | $3.59 | $3.70 (3.06%) | $3.78 | $3.59 | 66.00 K | $67.94 M |
| 11/10/2025 | $3.90 | $3.63 (-6.92%) | $4.00 | $3.62 | 81.80 K | $66.65 M |
| 11/07/2025 | $4.00 | $3.84 (-4%) | $4.11 | $3.83 | 91.10 K | $70.51 M |
| 11/06/2025 | $4.13 | $4.02 (-2.66%) | $4.30 | $4.00 | 73.30 K | $73.81 M |
| 11/05/2025 | $4.28 | $4.13 (-3.5%) | $4.39 | $4.13 | 79.40 K | $75.83 M |
| 11/04/2025 | $4.30 | $4.39 (2.09%) | $4.45 | $4.30 | 57.54 K | $80.60 M |
| 11/03/2025 | $4.42 | $4.33 (-2.04%) | $4.53 | $4.32 | 48.50 K | $79.50 M |
| 10/31/2025 | $4.37 | $4.46 (2.06%) | $4.55 | $4.33 | 58.35 K | $81.89 M |
| 10/30/2025 | $4.40 | $4.41 (0.23%) | $4.55 | $4.37 | 32.42 K | $80.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
