• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Unifi, Inc. (UFI) Charts

Unifi, Inc. (UFI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.63

$0.03

(0.54%)

Day's range
$5.63
Day's range
$5.74
  • 5 DAY PERFORMANCE

    -0.88%
  • 1 MONTH PERFORMANCE

    -20.59%
  • 3 MONTH PERFORMANCE

    +1.99%
  • 6 MONTH PERFORMANCE

    -13.12%
  • YEAR-TO-DATE PERFORMANCE

    -15.47%
  • 1 YEAR PERFORMANCE

    -15.08%

Unifi, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $5.71 $5.63   (-1.4%) $5.77 $5.63 58,403 $102.78 M
11/15/2024 $5.63 $5.60   (-0.53%) $5.65 $5.54 48,300 $102.23 M
11/14/2024 $5.74 $5.65   (-1.57%) $5.74 $5.50 67,113 $103.14 M
11/13/2024 $5.84 $5.68   (-2.74%) $5.85 $5.53 109,044 $103.69 M
11/12/2024 $5.91 $5.80   (-1.86%) $5.94 $5.78 34,601 $105.88 M
11/11/2024 $6.00 $5.90   (-1.67%) $6.02 $5.75 86,024 $107.70 M
11/08/2024 $6.18 $6.00   (-2.91%) $6.20 $6.00 63,800 $109.53 M
11/07/2024 $6.41 $6.21   (-3.12%) $6.45 $6.21 41,607 $113.36 M
11/06/2024 $6.41 $6.32   (-1.4%) $6.41 $6.26 52,208 $115.37 M
11/05/2024 $6.31 $6.23   (-1.27%) $6.46 $6.21 37,313 $113.73 M
11/04/2024 $6.29 $6.41   (1.91%) $6.46 $6.29 44,800 $117.01 M
11/01/2024 $6.14 $6.30   (2.61%) $6.42 $6.00 56,500 $115.01 M
10/31/2024 $6.50 $6.12   (-5.85%) $6.60 $5.91 176,333 $111.72 M
10/30/2024 $6.89 $6.88   (-0.15%) $6.97 $6.73 34,232 $125.59 M
10/29/2024 $6.80 $6.84   (0.59%) $6.97 $6.73 36,108 $124.86 M
10/28/2024 $7.00 $6.90   (-1.43%) $7.10 $6.86 25,712 $125.96 M
10/25/2024 $7.09 $6.84   (-3.53%) $7.15 $6.82 19,800 $124.84 M
10/24/2024 $7.00 $6.98   (-0.29%) $7.00 $6.81 24,100 $127.40 M
10/23/2024 $6.85 $6.92   (1.02%) $6.97 $6.71 27,315 $126.30 M
10/22/2024 $6.93 $6.90   (-0.43%) $6.98 $6.89 16,500 $125.94 M
10/21/2024 $7.00 $6.87   (-1.86%) $7.04 $6.82 37,144 $125.39 M
10/18/2024 $7.00 $7.09   (1.29%) $7.42 $6.95 122,232 $129.41 M
10/17/2024 $6.91 $6.87   (-0.58%) $6.91 $6.81 46,036 $125.39 M
10/16/2024 $7.03 $6.91   (-1.71%) $7.03 $6.80 45,216 $126.12 M
10/15/2024 $7.36 $6.90   (-6.25%) $7.40 $6.90 33,800 $125.94 M
10/14/2024 $6.99 $7.35   (5.15%) $7.55 $6.92 55,600 $134.15 M
10/11/2024 $6.94 $6.92   (-0.29%) $6.95 $6.80 51,339 $126.30 M
10/10/2024 $6.71 $6.91   (2.98%) $6.98 $6.64 19,315 $126.12 M
10/09/2024 $6.98 $6.76   (-3.15%) $7.04 $6.73 28,900 $123.38 M
10/08/2024 $6.66 $6.89   (3.45%) $7.01 $6.59 46,933 $125.76 M
10/07/2024 $6.81 $6.58   (-3.38%) $6.81 $6.43 47,644 $120.10 M
10/04/2024 $6.63 $6.74   (1.66%) $6.78 $6.56 55,533 $123.02 M
10/03/2024 $6.81 $6.63   (-2.64%) $6.87 $6.60 25,249 $121.01 M
10/02/2024 $6.84 $6.91   (1.02%) $7.01 $6.84 16,530 $126.12 M
10/01/2024 $7.30 $6.89   (-5.62%) $7.30 $6.89 50,414 $125.76 M
09/30/2024 $7.46 $7.34   (-1.61%) $7.46 $7.14 28,133 $133.97 M
09/27/2024 $7.26 $7.40   (1.93%) $7.40 $7.17 26,600 $135.06 M
09/26/2024 $7.00 $7.15   (2.14%) $7.33 $7.00 42,400 $130.50 M
09/25/2024 $6.92 $6.91   (-0.14%) $7.19 $6.88 178,927 $126.12 M
09/24/2024 $7.18 $6.92   (-3.62%) $7.24 $6.92 118,723 $126.30 M
09/23/2024 $7.63 $7.19   (-5.77%) $7.66 $7.10 72,100 $131.23 M
09/20/2024 $7.59 $7.70   (1.45%) $7.85 $7.57 68,500 $140.54 M
09/19/2024 $7.17 $7.59   (5.86%) $7.74 $7.17 60,100 $138.53 M
09/18/2024 $7.39 $7.12   (-3.65%) $7.54 $7.12 75,400 $129.95 M
09/17/2024 $6.67 $7.32   (9.75%) $7.38 $6.66 64,200 $133.60 M
09/16/2024 $6.56 $6.63   (1.07%) $6.65 $6.36 62,116 $121.01 M
09/13/2024 $6.62 $6.51   (-1.66%) $6.62 $6.41 45,900 $118.82 M
09/12/2024 $6.51 $6.53   (0.31%) $6.65 $6.49 35,400 $119.19 M
09/11/2024 $6.47 $6.60   (2.01%) $6.63 $6.41 19,100 $120.46 M
09/10/2024 $6.66 $6.58   (-1.2%) $6.76 $6.43 55,133 $120.10 M
09/09/2024 $6.91 $6.69   (-3.18%) $6.98 $6.69 37,800 $122.11 M
09/06/2024 $6.84 $6.93   (1.32%) $7.04 $6.84 25,200 $126.49 M
09/05/2024 $6.73 $6.85   (1.78%) $6.93 $6.69 21,100 $125.03 M
09/04/2024 $6.70 $6.65   (-0.75%) $6.91 $6.63 29,012 $121.38 M
09/03/2024 $6.89 $6.61   (-4.06%) $6.95 $6.56 59,800 $120.65 M
08/30/2024 $7.07 $6.83   (-3.39%) $7.07 $6.74 49,800 $124.66 M
08/29/2024 $7.08 $7.03   (-0.71%) $7.28 $6.98 43,014 $128.31 M
08/28/2024 $7.04 $7.28   (3.41%) $7.40 $7.00 45,200 $132.87 M
08/27/2024 $7.82 $7.15   (-8.57%) $7.91 $7.07 68,800 $130.50 M
08/26/2024 $7.36 $7.75   (5.3%) $7.82 $7.23 59,042 $141.45 M
08/23/2024 $6.90 $7.26   (5.22%) $7.29 $6.70 132,137 $132.51 M
08/22/2024 $6.05 $6.85   (13.22%) $7.00 $6.05 404,108 $125.03 M
08/21/2024 $5.54 $5.85   (5.6%) $5.90 $5.54 81,200 $106.77 M
08/20/2024 $5.65 $5.52   (-2.3%) $5.65 $5.48 39,500 $100.75 M
08/19/2024 $5.58 $5.61   (0.54%) $5.64 $5.50 44,100 $102.39 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.