Urban Edge Properties (UE) Charts

$20.08

south_east
-$0.08 (-0.37%)
Day's range
$19.89
Day's range
$20.42

5 DAY PERFORMANCE

-3.18%

1 MONTH PERFORMANCE

-1.13%

3 MONTH PERFORMANCE

-12.51%

6 MONTH PERFORMANCE

-0.54%

YEAR-TO-DATE PERFORMANCE

-6.60%

1 YEAR PERFORMANCE

+17.15%

Urban Edge Properties Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $20.16 $20.08 (-0.4%) $20.42 $19.89 396,232 $2.52 B
02/20/2025 $20.16 $20.15 (-0.05%) $20.30 $20.04 548,078 $2.52 B
02/19/2025 $20.24 $20.25 (0.05%) $20.51 $20.18 901,007 $2.53 B
02/18/2025 $20.63 $20.42 (-1.02%) $20.76 $20.42 1.03 M $2.55 B
02/14/2025 $21.65 $20.74 (-4.2%) $21.73 $20.66 1.20 M $2.59 B
02/13/2025 $20.86 $21.61 (3.6%) $21.65 $20.86 957,013 $2.70 B
02/12/2025 $20.27 $21.19 (4.54%) $21.49 $19.71 1.19 M $2.65 B
02/11/2025 $20.32 $20.75 (2.12%) $20.77 $20.32 1.08 M $2.59 B
02/10/2025 $20.78 $20.45 (-1.59%) $20.78 $20.31 621,400 $2.56 B
02/07/2025 $20.43 $20.70 (1.32%) $20.80 $20.34 719,300 $2.55 B
02/06/2025 $20.46 $20.45 (-0.05%) $20.46 $20.16 513,625 $2.52 B
02/05/2025 $20.07 $20.34 (1.35%) $20.45 $19.96 514,125 $2.51 B
02/04/2025 $20.00 $19.93 (-0.35%) $20.09 $19.83 472,200 $2.46 B
02/03/2025 $20.19 $20.12 (-0.35%) $20.25 $19.84 518,010 $2.48 B
01/31/2025 $20.45 $20.34 (-0.54%) $20.63 $20.24 662,213 $2.51 B
01/30/2025 $20.61 $20.56 (-0.24%) $20.63 $20.23 1.26 M $2.54 B
01/29/2025 $20.52 $20.34 (-0.88%) $20.65 $20.21 661,200 $2.51 B
01/28/2025 $20.81 $20.61 (-0.96%) $21.07 $20.60 557,521 $2.54 B
01/27/2025 $20.33 $20.91 (2.85%) $20.94 $20.33 525,525 $2.58 B
01/24/2025 $19.92 $20.26 (1.71%) $20.31 $19.92 356,317 $2.50 B
01/23/2025 $19.80 $20.05 (1.26%) $20.05 $19.62 459,900 $2.47 B
01/22/2025 $20.16 $19.83 (-1.64%) $20.20 $19.78 726,043 $2.45 B
01/21/2025 $20.25 $20.31 (0.3%) $20.45 $20.20 386,800 $2.51 B
01/17/2025 $20.49 $20.19 (-1.46%) $20.56 $20.09 832,931 $2.49 B
01/16/2025 $20.05 $20.32 (1.35%) $20.43 $20.02 660,117 $2.51 B
01/15/2025 $20.38 $20.03 (-1.72%) $20.38 $19.98 1.13 M $2.47 B
01/14/2025 $19.83 $19.88 (0.25%) $20.00 $19.65 1.35 M $2.45 B
01/13/2025 $19.65 $19.80 (0.76%) $19.84 $19.55 786,006 $2.44 B
01/10/2025 $19.91 $19.65 (-1.31%) $20.05 $19.63 1.38 M $2.42 B
01/08/2025 $20.31 $20.33 (0.1%) $20.43 $20.20 859,800 $2.51 B
01/07/2025 $20.80 $20.34 (-2.21%) $20.95 $20.27 1.51 M $2.51 B
01/06/2025 $21.21 $20.80 (-1.93%) $21.31 $20.80 1.03 M $2.57 B
01/03/2025 $21.32 $21.37 (0.23%) $21.40 $21.25 823,311 $2.64 B
01/02/2025 $21.47 $21.23 (-1.12%) $21.51 $21.12 589,238 $2.62 B
12/31/2024 $21.47 $21.50 (0.14%) $21.59 $21.31 651,508 $2.65 B
12/30/2024 $21.34 $21.30 (-0.19%) $21.41 $21.09 548,040 $2.63 B
12/27/2024 $21.43 $21.37 (-0.28%) $21.59 $21.27 504,645 $2.64 B
12/26/2024 $21.53 $21.60 (0.33%) $21.63 $21.44 533,800 $2.66 B
12/24/2024 $21.35 $21.59 (1.12%) $21.62 $21.31 307,200 $2.66 B
12/23/2024 $21.43 $21.48 (0.23%) $21.59 $21.31 638,600 $2.65 B
12/20/2024 $21.28 $21.57 (1.36%) $21.91 $21.28 2.53 M $2.66 B
12/19/2024 $21.40 $21.28 (-0.56%) $21.68 $21.28 1.06 M $2.63 B
12/18/2024 $22.30 $21.39 (-4.08%) $22.52 $21.37 882,500 $2.64 B
12/17/2024 $22.53 $22.28 (-1.11%) $22.75 $22.26 790,535 $2.75 B
12/16/2024 $22.40 $22.67 (1.21%) $22.84 $22.20 967,904 $2.80 B
12/13/2024 $22.20 $22.33 (0.59%) $22.34 $22.03 1.24 M $2.75 B
12/12/2024 $22.36 $22.46 (0.45%) $22.63 $22.36 580,200 $2.77 B
12/11/2024 $22.54 $22.43 (-0.49%) $22.66 $22.33 1.23 M $2.77 B
12/10/2024 $22.63 $22.50 (-0.57%) $22.63 $22.28 833,021 $2.78 B
12/09/2024 $22.90 $22.63 (-1.18%) $22.96 $22.58 716,800 $2.79 B
12/06/2024 $22.93 $22.79 (-0.61%) $22.93 $22.71 592,123 $2.81 B
12/05/2024 $22.71 $22.75 (0.18%) $22.82 $22.44 706,800 $2.81 B
12/04/2024 $22.75 $22.81 (0.26%) $22.93 $22.73 767,121 $2.81 B
12/03/2024 $22.69 $22.74 (0.22%) $22.78 $22.52 1.82 M $2.81 B
12/02/2024 $23.01 $22.61 (-1.74%) $23.05 $22.49 1.12 M $2.79 B
11/29/2024 $23.46 $23.01 (-1.92%) $23.55 $23.00 587,024 $2.84 B
11/27/2024 $23.43 $23.31 (-0.51%) $23.60 $23.26 770,951 $2.88 B
11/26/2024 $23.06 $23.26 (0.87%) $23.30 $22.90 2.62 M $2.87 B
11/25/2024 $23.07 $23.13 (0.26%) $23.23 $23.01 1.06 M $2.85 B
11/22/2024 $23.06 $22.95 (-0.48%) $23.10 $22.87 1.16 M $2.83 B
11/21/2024 $23.00 $22.95 (-0.22%) $23.09 $22.87 1.01 M $2.83 B