5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
-1.55%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
-2.19%
1 YEAR PERFORMANCE
-3.20%
Invesco DB US Dollar Index Bearish Fund -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $17.82 | $17.83 (0.06%) | $17.85 | $17.80 | 109.46 K | $95.37 M |
| 10/29/2026 | $17.76 | $17.82 (0.34%) | $17.83 | $17.76 | 21.00 K | $95.32 M |
| 10/28/2026 | $17.76 | $17.80 (0.23%) | $17.81 | $17.74 | 39.10 K | $95.21 M |
| 10/27/2026 | $17.77 | $17.75 (-0.11%) | $17.79 | $17.75 | 57.30 K | $94.94 M |
| 10/26/2026 | $17.81 | $17.81 (0%) | $17.83 | $17.81 | 61.92 K | $95.27 M |
| 10/23/2026 | $17.88 | $17.86 (-0.11%) | $17.88 | $17.84 | 71.80 K | $95.53 M |
| 10/22/2026 | $17.85 | $17.87 (0.11%) | $17.90 | $17.84 | 54.63 K | $95.61 M |
| 10/21/2026 | $17.87 | $17.86 (-0.06%) | $17.88 | $17.84 | 97.60 K | $95.55 M |
| 10/20/2026 | $17.85 | $17.87 (0.11%) | $17.88 | $17.85 | 14.80 K | $98.27 M |
| 10/19/2026 | $17.83 | $17.80 (-0.17%) | $17.85 | $17.80 | 33.21 K | $97.89 M |
| 10/16/2026 | $17.84 | $17.86 (0.11%) | $17.88 | $17.81 | 57.50 K | $101.79 M |
| 10/15/2026 | $17.78 | $17.81 (0.17%) | $17.81 | $17.77 | 81.73 K | $101.51 M |
| 10/14/2026 | $17.68 | $17.70 (0.11%) | $17.71 | $17.64 | 49.20 K | $100.88 M |
| 10/13/2026 | $17.75 | $17.76 (0.06%) | $17.77 | $17.74 | 305.70 K | $101.22 M |
| 10/12/2026 | $17.73 | $17.69 (-0.23%) | $17.73 | $17.69 | 59.94 K | $100.82 M |
| 10/09/2026 | $17.74 | $17.77 (0.17%) | $17.77 | $17.74 | 74.54 K | $110.38 M |
| 10/08/2026 | $17.75 | $17.79 (0.23%) | $17.79 | $17.73 | 69.50 K | $110.51 M |
| 10/07/2026 | $17.73 | $17.74 (0.06%) | $17.76 | $17.73 | 31.73 K | $110.20 M |
| 10/06/2026 | $17.82 | $17.82 (0%) | $17.84 | $17.82 | 38.11 K | $110.69 M |
| 10/05/2026 | $17.74 | $17.76 (0.11%) | $17.78 | $17.73 | 122.70 K | $110.32 M |
| 10/02/2026 | $17.81 | $17.82 (0.06%) | $17.86 | $17.81 | 38.00 K | $110.69 M |
| 10/01/2026 | $17.84 | $17.78 (-0.34%) | $17.84 | $17.76 | 51.32 K | $110.45 M |
| 09/30/2026 | $17.95 | $17.89 (-0.33%) | $17.95 | $17.88 | 23.05 K | $111.13 M |
| 09/29/2026 | $17.91 | $17.90 (-0.06%) | $17.92 | $17.87 | 16.70 K | $111.19 M |
| 09/28/2026 | $17.93 | $17.93 (0%) | $17.97 | $17.92 | 72.60 K | $111.38 M |
| 09/25/2026 | $17.97 | $17.99 (0.11%) | $18.00 | $17.97 | 172.25 K | $111.75 M |
| 09/24/2026 | $17.90 | $17.92 (0.11%) | $17.94 | $17.90 | 42.70 K | $111.32 M |
| 09/23/2026 | $17.99 | $17.95 (-0.22%) | $18.00 | $17.92 | 58.02 K | $111.50 M |
| 09/22/2026 | $18.06 | $18.05 (-0.06%) | $18.08 | $18.03 | 57.54 K | $112.12 M |
| 09/21/2026 | $18.10 | $18.08 (-0.11%) | $18.10 | $18.07 | 41.55 K | $112.31 M |
| 09/18/2026 | $18.06 | $18.11 (0.28%) | $18.12 | $18.06 | 52.41 K | $112.50 M |
| 09/17/2026 | $18.12 | $18.12 (0%) | $18.14 | $18.10 | 39.70 K | $112.56 M |
| 09/16/2026 | $18.22 | $18.09 (-0.71%) | $18.22 | $18.09 | 56.99 K | $112.37 M |
| 09/15/2026 | $18.22 | $18.21 (-0.05%) | $18.23 | $18.20 | 72.58 K | $113.12 M |
| 09/14/2026 | $18.22 | $18.24 (0.11%) | $18.27 | $18.20 | 70.51 K | $113.30 M |
| 09/11/2026 | $18.33 | $18.30 (-0.16%) | $18.34 | $18.30 | 93.60 K | $113.68 M |
| 09/10/2026 | $18.32 | $18.31 (-0.05%) | $18.35 | $18.30 | 67.35 K | $113.74 M |
| 09/09/2026 | $18.38 | $18.37 (-0.05%) | $18.40 | $18.36 | 42.24 K | $114.11 M |
| 09/08/2026 | $18.35 | $18.34 (-0.05%) | $18.36 | $18.34 | 34.27 K | $113.92 M |
| 09/04/2026 | $18.32 | $18.28 (-0.22%) | $18.32 | $18.28 | 41.33 K | $113.55 M |
| 09/03/2026 | $18.31 | $18.32 (0.05%) | $18.35 | $18.30 | 307.50 K | $113.80 M |
| 09/02/2026 | $18.21 | $18.21 (0%) | $18.24 | $18.21 | 33.30 K | $113.12 M |
| 09/01/2026 | $18.21 | $18.19 (-0.11%) | $18.23 | $18.18 | 63.81 K | $112.99 M |
| 08/31/2026 | $18.21 | $18.25 (0.22%) | $18.25 | $18.21 | 109.20 K | $113.37 M |
| 08/28/2026 | $18.28 | $18.19 (-0.49%) | $18.29 | $18.18 | 82.30 K | $112.99 M |
| 08/27/2026 | $18.29 | $18.28 (-0.05%) | $18.31 | $18.28 | 55.00 K | $113.55 M |
| 08/26/2026 | $18.31 | $18.30 (-0.05%) | $18.31 | $18.29 | 177.85 K | $113.68 M |
| 08/25/2026 | $18.33 | $18.34 (0.05%) | $18.35 | $18.32 | 295.59 K | $113.92 M |
| 08/24/2026 | $18.33 | $18.31 (-0.11%) | $18.33 | $18.30 | 46.66 K | $113.74 M |
| 08/21/2026 | $18.36 | $18.34 (-0.11%) | $18.37 | $18.33 | 62.32 K | $113.92 M |
| 08/20/2026 | $18.34 | $18.33 (-0.05%) | $18.36 | $18.32 | 69.92 K | $113.86 M |
| 08/19/2026 | $18.30 | $18.35 (0.27%) | $18.35 | $18.30 | 118.48 K | $113.99 M |
| 08/18/2026 | $18.19 | $18.18 (-0.05%) | $18.21 | $18.18 | 44.70 K | $112.93 M |
| 08/17/2026 | $18.21 | $18.21 (0%) | $18.23 | $18.18 | 67.40 K | $113.12 M |
| 08/14/2026 | $18.18 | $18.18 (0%) | $18.22 | $18.18 | 60.00 K | $112.93 M |
| 08/13/2026 | $18.14 | $18.12 (-0.11%) | $18.15 | $18.12 | 23.82 K | $112.56 M |
| 08/12/2026 | $18.18 | $18.11 (-0.39%) | $18.18 | $18.11 | 26.54 K | $112.50 M |
| 08/11/2026 | $18.14 | $18.16 (0.11%) | $18.16 | $18.13 | 68.73 K | $112.81 M |
| 08/10/2026 | $18.17 | $18.14 (-0.17%) | $18.18 | $18.14 | 43.80 K | $112.68 M |
| 08/07/2026 | $18.22 | $18.20 (-0.11%) | $18.22 | $18.17 | 164.13 K | $113.06 M |
| 08/06/2026 | $18.15 | $18.11 (-0.22%) | $18.15 | $18.10 | 53.66 K | $112.50 M |
| 08/05/2026 | $18.16 | $18.17 (0.06%) | $18.18 | $18.15 | 55.26 K | $112.87 M |
| 08/04/2026 | $18.13 | $18.12 (-0.06%) | $18.14 | $18.12 | 49.95 K | $112.56 M |
| 08/03/2026 | $18.14 | $18.12 (-0.11%) | $18.15 | $18.10 | 73.40 K | $112.56 M |
| 07/31/2026 | $18.08 | $18.12 (0.22%) | $18.14 | $18.03 | 117.44 K | $112.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
