5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
+9.33%
6 MONTH PERFORMANCE
+4.74%
YEAR-TO-DATE PERFORMANCE
+35.32%
1 YEAR PERFORMANCE
+37.82%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $37.97 | $37.81 (-0.42%) | $37.97 | $37.81 | 2.42 K | $32.25 M |
| 10/29/2026 | $38.65 | $38.65 (0%) | $38.65 | $38.65 | 225 | $32.96 M |
| 10/28/2026 | $39.44 | $38.65 (-2%) | $39.44 | $38.65 | 225 | $32.96 M |
| 10/27/2026 | $37.88 | $37.88 (0%) | $37.88 | $37.88 | 1 | $32.31 M |
| 10/26/2026 | $38.11 | $37.88 (-0.6%) | $38.11 | $37.88 | 600 | $32.31 M |
| 10/23/2026 | $36.70 | $37.58 (2.4%) | $37.58 | $36.70 | 600 | $32.05 M |
| 10/22/2026 | $38.44 | $37.96 (-1.25%) | $40.17 | $37.96 | 300 | $32.37 M |
| 10/21/2026 | $38.30 | $38.30 (0%) | $38.30 | $38.30 | 3 | $32.66 M |
| 10/20/2026 | $38.30 | $38.30 (0%) | $38.30 | $38.30 | 97 | $32.66 M |
| 10/19/2026 | $38.30 | $38.30 (0%) | $38.30 | $38.30 | 124 | $32.66 M |
| 10/16/2026 | $36.85 | $38.36 (4.1%) | $38.36 | $36.85 | 301 | $32.72 M |
| 10/15/2026 | $38.74 | $38.74 (0%) | $38.74 | $38.74 | 1.32 K | $33.04 M |
| 10/14/2026 | $34.87 | $38.33 (9.92%) | $38.60 | $33.09 | 1.32 K | $32.69 M |
| 10/13/2026 | $34.79 | $34.79 (0%) | $34.79 | $34.79 | 420 | $29.67 M |
| 10/12/2026 | $38.01 | $38.01 (0%) | $38.01 | $38.01 | 0 | $32.42 M |
| 10/09/2026 | $38.01 | $38.01 (0%) | $38.01 | $38.01 | 116 | $32.42 M |
| 10/08/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 116 | $32.41 M |
| 10/07/2026 | $37.82 | $38.00 (0.48%) | $38.00 | $36.89 | 300 | $32.41 M |
| 10/06/2026 | $38.16 | $38.16 (0%) | $38.16 | $38.16 | 100 | $32.55 M |
| 10/05/2026 | $37.67 | $37.86 (0.5%) | $37.86 | $37.67 | 300 | $32.29 M |
| 10/02/2026 | $37.57 | $37.57 (0%) | $37.57 | $37.57 | 5 | $32.04 M |
| 10/01/2026 | $37.68 | $37.57 (-0.29%) | $37.68 | $37.57 | 344 | $32.04 M |
| 09/30/2026 | $37.80 | $37.79 (-0.03%) | $37.80 | $37.79 | 10.40 K | $32.23 M |
| 09/29/2026 | $37.56 | $37.56 (0%) | $37.56 | $37.56 | 100 | $32.03 M |
| 09/28/2026 | $37.52 | $37.67 (0.4%) | $37.67 | $37.28 | 700 | $32.13 M |
| 09/25/2026 | $38.21 | $38.21 (0%) | $38.21 | $38.21 | 9 | $32.59 M |
| 09/24/2026 | $37.90 | $38.21 (0.82%) | $38.21 | $37.90 | 300 | $32.59 M |
| 09/23/2026 | $38.09 | $39.11 (2.68%) | $41.76 | $38.09 | 7.30 K | $33.36 M |
| 09/22/2026 | $38.17 | $38.17 (0%) | $38.17 | $38.17 | 100 | $32.55 M |
| 09/21/2026 | $38.48 | $38.48 (0%) | $38.48 | $38.48 | 100 | $32.82 M |
| 09/18/2026 | $38.18 | $38.18 (0%) | $38.18 | $38.18 | 100 | $32.56 M |
| 09/17/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 83 | $32.35 M |
| 09/16/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 100 | $32.35 M |
| 09/15/2026 | $37.88 | $38.07 (0.5%) | $38.07 | $37.88 | 211 | $32.47 M |
| 09/14/2026 | $38.05 | $37.80 (-0.66%) | $38.05 | $37.60 | 8.40 K | $32.24 M |
| 09/11/2026 | $38.09 | $38.20 (0.29%) | $38.20 | $38.09 | 300 | $32.58 M |
| 09/10/2026 | $38.20 | $38.20 (0%) | $38.20 | $38.20 | 163 | $32.58 M |
| 09/09/2026 | $38.01 | $38.20 (0.5%) | $38.20 | $38.01 | 200 | $32.58 M |
| 09/08/2026 | $37.88 | $39.16 (3.38%) | $39.16 | $37.88 | 208 | $33.40 M |
| 09/04/2026 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 100 | $32.39 M |
| 09/03/2026 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 207 | $32.84 M |
| 09/02/2026 | $37.70 | $37.70 (0%) | $37.70 | $37.70 | 131 | $32.15 M |
| 09/01/2026 | $37.73 | $37.73 (0%) | $37.73 | $37.73 | 100 | $32.18 M |
| 08/31/2026 | $37.26 | $37.26 (0%) | $37.26 | $37.26 | 78 | $31.78 M |
| 08/28/2026 | $37.20 | $37.26 (0.16%) | $37.26 | $37.20 | 2.90 K | $31.78 M |
| 08/27/2026 | $37.91 | $37.03 (-2.32%) | $37.91 | $36.61 | 700 | $31.58 M |
| 08/26/2026 | $36.12 | $36.92 (2.21%) | $40.69 | $35.70 | 5.44 K | $31.49 M |
| 08/25/2026 | $37.31 | $36.67 (-1.72%) | $37.31 | $36.26 | 3.20 K | $31.27 M |
| 08/24/2026 | $36.89 | $36.89 (0%) | $36.89 | $36.89 | 100 | $31.46 M |
| 08/21/2026 | $37.47 | $37.07 (-1.07%) | $37.47 | $37.07 | 523 | $31.62 M |
| 08/20/2026 | $36.21 | $37.16 (2.62%) | $37.16 | $36.21 | 1.30 K | $31.69 M |
| 08/19/2026 | $36.60 | $36.60 (0%) | $36.60 | $36.60 | 100 | $31.21 M |
| 08/18/2026 | $36.41 | $36.41 (0%) | $36.41 | $36.41 | 200 | $31.05 M |
| 08/17/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 100 | $31.10 M |
| 08/14/2026 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 906 | $30.64 M |
| 08/13/2026 | $37.00 | $35.70 (-3.51%) | $37.96 | $35.70 | 2.30 K | $30.45 M |
| 08/12/2026 | $35.92 | $35.92 (0%) | $35.92 | $35.92 | 100 | $30.63 M |
| 08/11/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 111 | $30.58 M |
| 08/10/2026 | $35.80 | $35.83 (0.08%) | $35.87 | $35.24 | 1.30 K | $30.56 M |
| 08/07/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 0 | $30.10 M |
| 08/06/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 3 | $30.10 M |
| 08/05/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 3 | $30.10 M |
| 08/04/2026 | $38.20 | $35.29 (-7.62%) | $38.20 | $35.29 | 400 | $30.10 M |
| 08/03/2026 | $34.73 | $34.73 (0%) | $34.73 | $34.73 | 3 | $29.62 M |
| 07/31/2026 | $34.73 | $34.73 (0%) | $34.73 | $34.73 | 100 | $29.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
