5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
+1.09%
1 YEAR PERFORMANCE
-5.32%
ProShares Ultra 20+ Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $16.69 | $16.71 (0.12%) | $16.73 | $16.63 | 35.84 K | $86.07 M |
| 02/05/2026 | $16.53 | $16.73 (1.21%) | $16.74 | $16.48 | 47.04 K | $86.18 M |
| 02/04/2026 | $16.40 | $16.51 (0.67%) | $16.51 | $16.36 | 16.12 K | $85.04 M |
| 02/03/2026 | $16.35 | $16.47 (0.73%) | $16.48 | $16.34 | 32.61 K | $84.84 M |
| 02/02/2026 | $16.56 | $16.40 (-0.97%) | $16.59 | $16.38 | 129.05 K | $84.48 M |
| 01/30/2026 | $16.56 | $16.46 (-0.6%) | $16.63 | $16.46 | 47.00 K | $84.77 M |
| 01/29/2026 | $16.51 | $16.68 (1.03%) | $16.70 | $16.50 | 61.60 K | $85.91 M |
| 01/28/2026 | $16.67 | $16.68 (0.06%) | $16.68 | $16.55 | 59.70 K | $85.91 M |
| 01/27/2026 | $16.85 | $16.73 (-0.71%) | $16.91 | $16.70 | 32.55 K | $86.16 M |
| 01/26/2026 | $16.96 | $16.96 (0%) | $17.00 | $16.89 | 39.70 K | $87.32 M |
| 01/23/2026 | $16.73 | $16.82 (0.54%) | $16.83 | $16.65 | 43.23 K | $86.65 M |
| 01/22/2026 | $16.52 | $16.73 (1.27%) | $16.73 | $16.51 | 96.50 K | $86.18 M |
| 01/21/2026 | $16.38 | $16.59 (1.28%) | $16.63 | $16.32 | 151.30 K | $85.46 M |
| 01/20/2026 | $16.32 | $16.34 (0.12%) | $16.44 | $16.27 | 135.10 K | $84.15 M |
| 01/16/2026 | $16.93 | $16.78 (-0.89%) | $16.95 | $16.73 | 58.00 K | $86.43 M |
| 01/15/2026 | $17.09 | $16.99 (-0.59%) | $17.10 | $16.97 | 61.53 K | $87.51 M |
| 01/14/2026 | $16.81 | $17.00 (1.13%) | $17.01 | $16.81 | 38.50 K | $87.56 M |
| 01/13/2026 | $16.81 | $16.79 (-0.12%) | $16.82 | $16.69 | 128.30 K | $87.33 M |
| 01/12/2026 | $16.69 | $16.71 (0.12%) | $16.81 | $16.63 | 85.10 K | $86.91 M |
| 01/09/2026 | $16.60 | $16.84 (1.45%) | $16.85 | $16.53 | 74.70 K | $87.56 M |
| 01/08/2026 | $16.60 | $16.58 (-0.12%) | $16.68 | $16.57 | 27.73 K | $86.20 M |
| 01/07/2026 | $16.82 | $16.78 (-0.24%) | $16.87 | $16.68 | 50.80 K | $87.24 M |
| 01/06/2026 | $16.53 | $16.61 (0.48%) | $16.61 | $16.45 | 140.85 K | $87.21 M |
| 01/05/2026 | $16.57 | $16.64 (0.42%) | $16.68 | $16.54 | 69.10 K | $87.38 M |
| 01/02/2026 | $16.65 | $16.52 (-0.78%) | $16.68 | $16.50 | 201.50 K | $87.95 M |
| 12/31/2025 | $16.77 | $16.55 (-1.31%) | $16.85 | $16.55 | 305.07 K | $88.11 M |
| 12/30/2025 | $16.78 | $16.85 (0.42%) | $16.90 | $16.76 | 122.43 K | $90.56 M |
| 12/29/2025 | $16.86 | $16.89 (0.18%) | $16.91 | $16.82 | 102.70 K | $90.78 M |
| 12/26/2025 | $16.93 | $16.79 (-0.83%) | $16.93 | $16.74 | 38.31 K | $90.24 M |
| 12/24/2025 | $16.79 | $16.92 (0.77%) | $16.93 | $16.77 | 51.73 K | $90.95 M |
| 12/23/2025 | $16.74 | $16.91 (1.02%) | $16.92 | $16.70 | 38.62 K | $90.89 M |
| 12/22/2025 | $16.84 | $16.85 (0.06%) | $16.86 | $16.80 | 101.91 K | $90.57 M |
| 12/19/2025 | $16.93 | $16.87 (-0.35%) | $16.99 | $16.87 | 91.54 K | $91.54 M |
| 12/18/2025 | $17.00 | $17.05 (0.29%) | $17.10 | $16.98 | 78.92 K | $92.52 M |
| 12/17/2025 | $16.81 | $16.89 (0.48%) | $16.95 | $16.81 | 78.82 K | $91.65 M |
| 12/16/2025 | $16.65 | $16.93 (1.68%) | $16.93 | $16.65 | 50.70 K | $91.84 M |
| 12/15/2025 | $16.85 | $16.74 (-0.65%) | $16.92 | $16.73 | 184.31 K | $90.81 M |
| 12/12/2025 | $16.73 | $16.72 (-0.06%) | $16.77 | $16.66 | 62.40 K | $90.71 M |
| 12/11/2025 | $17.24 | $17.05 (-1.1%) | $17.29 | $17.04 | 36.34 K | $92.50 M |
| 12/10/2025 | $16.98 | $17.08 (0.59%) | $17.16 | $16.95 | 67.10 K | $92.67 M |
| 12/09/2025 | $17.12 | $17.01 (-0.64%) | $17.12 | $16.93 | 135.75 K | $92.29 M |
| 12/08/2025 | $17.06 | $16.95 (-0.64%) | $17.06 | $16.82 | 132.10 K | $91.96 M |
| 12/05/2025 | $17.17 | $17.03 (-0.82%) | $17.21 | $17.01 | 92.80 K | $92.37 M |
| 12/04/2025 | $17.33 | $17.22 (-0.63%) | $17.35 | $17.18 | 25.70 K | $93.40 M |
| 12/03/2025 | $17.34 | $17.42 (0.46%) | $17.43 | $17.28 | 28.64 K | $94.48 M |
| 12/02/2025 | $17.21 | $17.29 (0.46%) | $17.35 | $17.19 | 61.04 K | $93.78 M |
| 12/01/2025 | $17.29 | $17.28 (-0.06%) | $17.36 | $17.27 | 404.70 K | $93.72 M |
| 11/28/2025 | $17.77 | $17.69 (-0.45%) | $17.93 | $17.51 | 61.70 K | $96.85 M |
| 11/26/2025 | $17.74 | $17.89 (0.85%) | $17.91 | $17.60 | 34.83 K | $97.93 M |
| 11/25/2025 | $17.83 | $17.74 (-0.5%) | $17.89 | $17.73 | 221.24 K | $97.11 M |
| 11/24/2025 | $17.63 | $17.71 (0.45%) | $17.71 | $17.58 | 33.63 K | $96.95 M |
| 11/21/2025 | $17.54 | $17.45 (-0.51%) | $17.54 | $17.35 | 91.90 K | $95.53 M |
| 11/20/2025 | $17.27 | $17.40 (0.75%) | $17.42 | $17.27 | 73.30 K | $96.59 M |
| 11/19/2025 | $17.36 | $17.27 (-0.52%) | $17.39 | $17.21 | 77.75 K | $95.87 M |
| 11/18/2025 | $17.44 | $17.32 (-0.69%) | $17.47 | $17.21 | 114.60 K | $96.15 M |
| 11/17/2025 | $17.34 | $17.34 (0%) | $17.40 | $17.28 | 65.00 K | $96.22 M |
| 11/14/2025 | $17.63 | $17.27 (-2.04%) | $17.63 | $17.25 | 250.44 K | $98.00 M |
| 11/13/2025 | $17.64 | $17.43 (-1.19%) | $17.65 | $17.43 | 51.94 K | $98.91 M |
| 11/12/2025 | $17.65 | $17.76 (0.62%) | $17.80 | $17.64 | 48.90 K | $100.78 M |
| 11/11/2025 | $17.65 | $17.65 (0%) | $17.72 | $17.64 | 91.40 K | $100.15 M |
| 11/10/2025 | $17.47 | $17.54 (0.4%) | $17.56 | $17.45 | 102.22 K | $100.41 M |
| 11/07/2025 | $17.42 | $17.61 (1.09%) | $17.64 | $17.42 | 123.70 K | $100.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
