-
5 DAY PERFORMANCE
-0.03% -
1 MONTH PERFORMANCE
+5.25% -
3 MONTH PERFORMANCE
+1.51% -
6 MONTH PERFORMANCE
-1.18% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+28.32%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $30.71 | $30.89 (0.59%) | $30.93 | $30.69 | 870,200 | $110.38 B |
| 10/03/2024 | $30.67 | $30.66 (-0.03%) | $30.78 | $30.50 | 855,410 | $109.56 B |
| 10/02/2024 | $30.84 | $30.98 (0.45%) | $31.05 | $30.69 | 1.70 M | $110.71 B |
| 10/01/2024 | $31.20 | $30.81 (-1.25%) | $31.23 | $30.28 | 2.43 M | $110.10 B |
| 09/30/2024 | $30.79 | $30.91 (0.39%) | $30.96 | $30.67 | 1.18 M | $110.46 B |
| 09/27/2024 | $31.34 | $31.03 (-0.99%) | $31.35 | $31.01 | 1.27 M | $110.88 B |
| 09/26/2024 | $30.97 | $31.01 (0.13%) | $31.11 | $30.80 | 2.49 M | $110.81 B |
| 09/25/2024 | $30.49 | $30.00 (-1.61%) | $30.52 | $29.98 | 1.17 M | $107.20 B |
| 09/24/2024 | $30.73 | $30.64 (-0.29%) | $30.80 | $30.29 | 1.37 M | $109.49 B |
| 09/23/2024 | $30.11 | $30.22 (0.37%) | $30.29 | $30.10 | 950,500 | $107.99 B |
| 09/20/2024 | $29.96 | $29.90 (-0.2%) | $30.02 | $29.71 | 1.40 M | $106.85 B |
| 09/19/2024 | $30.33 | $30.40 (0.23%) | $30.46 | $30.10 | 1.12 M | $108.63 B |
| 09/18/2024 | $29.91 | $29.91 (0%) | $30.32 | $29.74 | 1.32 M | $106.88 B |
| 09/17/2024 | $30.00 | $29.76 (-0.8%) | $30.05 | $29.67 | 1.00 M | $106.35 B |
| 09/16/2024 | $29.65 | $29.79 (0.47%) | $29.83 | $29.60 | 1.40 M | $106.45 B |
| 09/13/2024 | $29.38 | $29.59 (0.71%) | $29.67 | $29.38 | 1.25 M | $105.74 B |
| 09/12/2024 | $28.86 | $28.98 (0.42%) | $29.10 | $28.68 | 1.40 M | $103.56 B |
| 09/11/2024 | $28.81 | $29.00 (0.66%) | $29.07 | $28.42 | 1.98 M | $103.63 B |
| 09/10/2024 | $28.90 | $28.63 (-0.93%) | $28.90 | $28.33 | 2.27 M | $102.31 B |
| 09/09/2024 | $28.82 | $29.02 (0.69%) | $29.18 | $28.79 | 2.04 M | $103.70 B |
| 09/06/2024 | $29.28 | $28.53 (-2.56%) | $29.40 | $28.53 | 2.62 M | $101.95 B |
| 09/05/2024 | $29.61 | $29.36 (-0.84%) | $29.69 | $29.26 | 1.60 M | $104.92 B |
| 09/04/2024 | $29.57 | $29.44 (-0.44%) | $29.71 | $29.40 | 2.33 M | $105.20 B |
| 09/03/2024 | $30.18 | $29.67 (-1.69%) | $30.26 | $29.56 | 2.36 M | $106.02 B |
| 08/30/2024 | $30.66 | $30.76 (0.33%) | $30.77 | $30.55 | 1.32 M | $109.92 B |
| 08/29/2024 | $30.88 | $30.79 (-0.29%) | $30.96 | $30.69 | 1.65 M | $110.03 B |
| 08/28/2024 | $31.15 | $31.08 (-0.22%) | $31.26 | $30.94 | 1.20 M | $111.06 B |
| 08/27/2024 | $31.26 | $31.26 (0%) | $31.46 | $31.22 | 1.57 M | $111.71 B |
| 08/26/2024 | $31.20 | $31.12 (-0.26%) | $31.23 | $31.09 | 1.14 M | $111.21 B |
| 08/23/2024 | $30.70 | $31.05 (1.14%) | $31.22 | $30.70 | 1.08 M | $110.96 B |
| 08/22/2024 | $30.82 | $30.73 (-0.29%) | $30.86 | $30.63 | 1.08 M | $109.81 B |
| 08/21/2024 | $30.53 | $30.68 (0.49%) | $30.70 | $30.39 | 1.90 M | $109.63 B |
| 08/20/2024 | $30.42 | $30.46 (0.13%) | $30.58 | $30.40 | 1.58 M | $108.85 B |
| 08/19/2024 | $30.26 | $30.46 (0.66%) | $30.54 | $30.21 | 1.29 M | $108.85 B |
| 08/16/2024 | $30.26 | $30.38 (0.4%) | $30.42 | $30.20 | 2.40 M | $108.56 B |
| 08/15/2024 | $30.13 | $30.15 (0.07%) | $30.34 | $30.01 | 3.72 M | $107.74 B |
| 08/14/2024 | $30.55 | $30.89 (1.11%) | $31.03 | $30.45 | 6.16 M | $110.38 B |
| 08/13/2024 | $28.88 | $29.25 (1.28%) | $29.26 | $28.83 | 2.06 M | $104.52 B |
| 08/12/2024 | $28.71 | $28.63 (-0.28%) | $28.81 | $28.57 | 1.48 M | $102.31 B |
| 08/09/2024 | $28.58 | $28.69 (0.38%) | $28.78 | $28.48 | 1.21 M | $91.96 B |
| 08/08/2024 | $28.52 | $28.64 (0.42%) | $28.71 | $28.30 | 1.15 M | $91.80 B |
| 08/07/2024 | $28.74 | $28.16 (-2.02%) | $28.79 | $28.16 | 1.55 M | $90.26 B |
| 08/06/2024 | $27.70 | $28.18 (1.73%) | $28.39 | $27.56 | 2.01 M | $90.32 B |
| 08/05/2024 | $27.57 | $27.97 (1.45%) | $28.13 | $27.37 | 4.24 M | $89.65 B |
| 08/02/2024 | $28.45 | $28.03 (-1.48%) | $28.50 | $27.95 | 3.02 M | $89.84 B |
| 08/01/2024 | $30.17 | $29.16 (-3.35%) | $30.17 | $28.87 | 2.42 M | $93.46 B |
| 07/31/2024 | $30.31 | $30.18 (-0.43%) | $30.40 | $30.09 | 1.79 M | $96.73 B |
| 07/30/2024 | $30.10 | $30.01 (-0.3%) | $30.25 | $29.98 | 1.38 M | $96.19 B |
| 07/29/2024 | $30.39 | $29.97 (-1.38%) | $30.43 | $29.97 | 1.77 M | $96.06 B |
| 07/26/2024 | $30.36 | $30.55 (0.63%) | $30.63 | $30.33 | 775,445 | $97.92 B |
| 07/25/2024 | $29.95 | $30.17 (0.73%) | $30.44 | $29.69 | 1.25 M | $96.70 B |
| 07/24/2024 | $30.53 | $30.00 (-1.74%) | $30.56 | $29.99 | 1.79 M | $96.16 B |
| 07/23/2024 | $30.55 | $30.54 (-0.03%) | $30.76 | $30.45 | 1.97 M | $97.89 B |
| 07/22/2024 | $30.80 | $30.68 (-0.39%) | $30.87 | $30.62 | 1.50 M | $98.34 B |
| 07/19/2024 | $30.44 | $30.42 (-0.07%) | $30.64 | $30.35 | 890,736 | $97.50 B |
| 07/18/2024 | $31.24 | $30.59 (-2.08%) | $31.24 | $30.56 | 1.30 M | $98.05 B |
| 07/17/2024 | $31.21 | $31.01 (-0.64%) | $31.34 | $30.94 | 1.54 M | $99.39 B |
| 07/16/2024 | $31.00 | $31.42 (1.35%) | $31.46 | $30.89 | 1.09 M | $100.71 B |
| 07/15/2024 | $31.36 | $31.07 (-0.92%) | $31.37 | $31.06 | 846,543 | $99.59 B |
| 07/12/2024 | $31.24 | $31.24 (0%) | $31.37 | $31.20 | 1.17 M | $100.13 B |
| 07/11/2024 | $31.01 | $31.03 (0.06%) | $31.17 | $30.91 | 1.20 M | $99.46 B |
| 07/10/2024 | $30.43 | $30.74 (1.02%) | $30.75 | $30.35 | 886,097 | $98.53 B |
| 07/09/2024 | $30.15 | $30.27 (0.4%) | $30.42 | $30.13 | 954,473 | $97.02 B |
| 07/08/2024 | $30.63 | $30.39 (-0.78%) | $30.69 | $30.34 | 823,577 | $97.41 B |
| 07/05/2024 | $30.50 | $30.44 (-0.2%) | $30.52 | $30.08 | 1.10 M | $97.57 B |