5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-17.46%
3 MONTH PERFORMANCE
-17.92%
6 MONTH PERFORMANCE
-14.89%
YEAR-TO-DATE PERFORMANCE
-7.85%
1 YEAR PERFORMANCE
-0.64%
UBS Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $28.00 | $27.94 (-0.21%) | $28.23 | $27.93 | 3.10 M | $88.83 B |
| 04/16/2025 | $28.00 | $27.81 (-0.68%) | $28.14 | $27.61 | 2.21 M | $88.42 B |
| 04/15/2025 | $28.99 | $28.90 (-0.31%) | $29.11 | $28.85 | 2.66 M | $91.89 B |
| 04/14/2025 | $28.55 | $28.66 (0.39%) | $28.92 | $28.41 | 3.23 M | $91.12 B |
| 04/11/2025 | $27.74 | $28.44 (2.52%) | $28.63 | $27.68 | 3.70 M | $90.42 B |
| 04/10/2025 | $27.68 | $27.53 (-0.54%) | $27.90 | $26.93 | 3.99 M | $87.53 B |
| 04/09/2025 | $26.00 | $28.42 (9.31%) | $28.59 | $25.83 | 6.30 M | $90.36 B |
| 04/08/2025 | $27.67 | $26.12 (-5.6%) | $27.76 | $25.75 | 4.75 M | $83.05 B |
| 04/07/2025 | $26.04 | $26.65 (2.34%) | $27.89 | $25.78 | 6.95 M | $84.73 B |
| 04/04/2025 | $27.51 | $26.76 (-2.73%) | $27.62 | $26.08 | 6.54 M | $85.08 B |
| 04/03/2025 | $28.83 | $28.22 (-2.12%) | $28.98 | $28.18 | 4.07 M | $89.72 B |
| 04/02/2025 | $29.97 | $30.45 (1.6%) | $30.58 | $29.97 | 2.84 M | $96.81 B |
| 04/01/2025 | $30.81 | $30.35 (-1.49%) | $30.81 | $30.16 | 3.09 M | $96.50 B |
| 03/31/2025 | $30.44 | $30.63 (0.62%) | $30.76 | $30.14 | 2.97 M | $97.39 B |
| 03/28/2025 | $31.82 | $31.56 (-0.82%) | $31.84 | $31.44 | 3.49 M | $100.34 B |
| 03/27/2025 | $32.01 | $31.91 (-0.31%) | $32.13 | $31.73 | 4.00 M | $101.46 B |
| 03/26/2025 | $33.64 | $33.21 (-1.28%) | $33.78 | $33.11 | 2.03 M | $105.59 B |
| 03/25/2025 | $33.61 | $33.67 (0.18%) | $33.80 | $33.48 | 2.73 M | $107.05 B |
| 03/24/2025 | $32.95 | $32.96 (0.03%) | $33.10 | $32.82 | 2.76 M | $104.79 B |
| 03/21/2025 | $32.52 | $32.74 (0.68%) | $32.90 | $32.49 | 4.15 M | $104.10 B |
| 03/20/2025 | $32.37 | $32.99 (1.92%) | $33.09 | $32.36 | 3.96 M | $104.89 B |
| 03/19/2025 | $32.87 | $33.07 (0.61%) | $33.28 | $32.82 | 2.86 M | $105.14 B |
| 03/18/2025 | $33.64 | $33.85 (0.62%) | $34.20 | $33.47 | 4.18 M | $107.62 B |
| 03/17/2025 | $33.00 | $33.42 (1.27%) | $33.57 | $32.98 | 2.32 M | $106.26 B |
| 03/14/2025 | $32.25 | $32.73 (1.49%) | $32.85 | $32.19 | 7.31 M | $104.06 B |
| 03/13/2025 | $31.85 | $31.71 (-0.44%) | $31.90 | $31.56 | 1.88 M | $100.82 B |
| 03/12/2025 | $31.96 | $31.94 (-0.06%) | $32.03 | $31.64 | 3.06 M | $101.55 B |
| 03/11/2025 | $31.68 | $31.38 (-0.95%) | $31.81 | $31.02 | 6.01 M | $99.77 B |
| 03/10/2025 | $32.74 | $31.88 (-2.63%) | $32.86 | $31.65 | 7.37 M | $101.36 B |
| 03/07/2025 | $33.69 | $34.15 (1.37%) | $34.18 | $33.29 | 6.73 M | $108.58 B |
| 03/06/2025 | $32.97 | $33.10 (0.39%) | $33.53 | $32.81 | 7.14 M | $105.24 B |
| 03/05/2025 | $33.46 | $34.24 (2.33%) | $34.38 | $33.46 | 5.09 M | $108.86 B |
| 03/04/2025 | $33.33 | $33.32 (-0.03%) | $34.08 | $32.41 | 8.21 M | $105.94 B |
| 03/03/2025 | $34.72 | $34.38 (-0.98%) | $35.05 | $34.21 | 3.19 M | $109.31 B |
| 02/28/2025 | $33.66 | $34.29 (1.87%) | $34.36 | $33.25 | 15.64 M | $109.02 B |
| 02/27/2025 | $33.24 | $33.85 (1.84%) | $33.91 | $33.12 | 17.14 M | $107.62 B |
| 02/26/2025 | $34.07 | $34.23 (0.47%) | $34.43 | $34.01 | 7.62 M | $108.83 B |
| 02/25/2025 | $33.93 | $33.96 (0.09%) | $34.07 | $33.28 | 13.53 M | $107.97 B |
| 02/24/2025 | $33.74 | $33.47 (-0.8%) | $33.76 | $33.29 | 1.56 M | $106.42 B |
| 02/21/2025 | $33.77 | $33.47 (-0.89%) | $33.83 | $33.41 | 1.96 M | $106.42 B |
| 02/20/2025 | $33.67 | $33.52 (-0.45%) | $33.70 | $33.25 | 1.89 M | $106.58 B |
| 02/19/2025 | $33.71 | $33.79 (0.24%) | $33.87 | $33.64 | 1.86 M | $107.43 B |
| 02/18/2025 | $34.15 | $34.33 (0.53%) | $34.35 | $34.06 | 1.47 M | $109.15 B |
| 02/14/2025 | $33.63 | $33.55 (-0.24%) | $33.81 | $33.50 | 1.30 M | $106.67 B |
| 02/13/2025 | $33.25 | $33.49 (0.72%) | $33.56 | $33.20 | 1.58 M | $106.48 B |
| 02/12/2025 | $32.90 | $33.03 (0.4%) | $33.07 | $32.76 | 1.24 M | $105.02 B |
| 02/11/2025 | $33.24 | $33.16 (-0.24%) | $33.31 | $33.06 | 1.78 M | $105.43 B |
| 02/10/2025 | $33.39 | $33.61 (0.66%) | $33.68 | $33.19 | 1.82 M | $106.86 B |
| 02/07/2025 | $33.61 | $33.42 (-0.57%) | $33.71 | $33.36 | 1.99 M | $106.26 B |
| 02/06/2025 | $33.06 | $33.39 (1%) | $33.42 | $33.01 | 1.77 M | $106.16 B |
| 02/05/2025 | $32.56 | $32.61 (0.15%) | $32.68 | $32.20 | 3.45 M | $103.68 B |
| 02/04/2025 | $32.94 | $32.41 (-1.61%) | $33.06 | $32.27 | 6.86 M | $103.05 B |
| 02/03/2025 | $34.33 | $34.94 (1.78%) | $35.04 | $34.29 | 2.62 M | $111.09 B |
| 01/31/2025 | $35.67 | $35.42 (-0.7%) | $35.76 | $35.34 | 1.46 M | $113.22 B |
| 01/30/2025 | $35.68 | $35.61 (-0.2%) | $35.83 | $35.37 | 1.88 M | $113.83 B |
| 01/29/2025 | $35.62 | $35.65 (0.08%) | $35.84 | $35.53 | 2.07 M | $113.96 B |
| 01/28/2025 | $35.36 | $35.72 (1.02%) | $35.76 | $35.27 | 3.12 M | $114.18 B |
| 01/27/2025 | $35.33 | $35.78 (1.27%) | $35.80 | $35.22 | 2.71 M | $114.37 B |
| 01/24/2025 | $35.05 | $35.37 (0.91%) | $35.42 | $34.97 | 2.10 M | $113.06 B |
| 01/23/2025 | $34.83 | $35.00 (0.49%) | $35.08 | $34.75 | 1.20 M | $111.88 B |
| 01/22/2025 | $34.87 | $34.67 (-0.57%) | $34.91 | $34.63 | 2.24 M | $110.83 B |
| 01/21/2025 | $34.75 | $35.10 (1.01%) | $35.10 | $34.55 | 2.11 M | $112.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
