5 DAY PERFORMANCE
-7.11%
1 MONTH PERFORMANCE
-16.54%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
+19.35%
YEAR-TO-DATE PERFORMANCE
+25.42%
1 YEAR PERFORMANCE
+650.89%
United States Antimony Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $2.16 | $2.23 (3.01%) | $2.25 | $2.10 | 3.55 M | $252.99 M |
| 07/02/2025 | $1.96 | $2.13 (8.67%) | $2.22 | $1.94 | 5.25 M | $242.19 M |
| 07/01/2025 | $2.23 | $1.97 (-11.66%) | $2.24 | $1.94 | 7.93 M | $224.00 M |
| 06/30/2025 | $2.40 | $2.18 (-9.17%) | $2.43 | $2.12 | 6.54 M | $247.87 M |
| 06/27/2025 | $2.53 | $2.39 (-5.53%) | $2.53 | $2.22 | 21.92 M | $271.75 M |
| 06/26/2025 | $2.52 | $2.63 (4.37%) | $2.71 | $2.40 | 3.51 M | $299.04 M |
| 06/25/2025 | $2.64 | $2.53 (-4.17%) | $2.68 | $2.46 | 2.41 M | $287.67 M |
| 06/24/2025 | $2.72 | $2.58 (-5.15%) | $2.72 | $2.57 | 2.33 M | $293.35 M |
| 06/23/2025 | $2.74 | $2.72 (-0.73%) | $2.79 | $2.58 | 2.96 M | $309.27 M |
| 06/20/2025 | $2.92 | $2.73 (-6.51%) | $3.04 | $2.72 | 2.87 M | $310.41 M |
| 06/18/2025 | $2.80 | $2.90 (3.57%) | $2.95 | $2.71 | 3.01 M | $329.74 M |
| 06/17/2025 | $2.91 | $2.78 (-4.47%) | $2.93 | $2.74 | 2.51 M | $316.10 M |
| 06/16/2025 | $2.97 | $2.90 (-2.36%) | $3.10 | $2.86 | 2.12 M | $329.74 M |
| 06/13/2025 | $2.98 | $2.93 (-1.68%) | $3.05 | $2.88 | 2.70 M | $333.15 M |
| 06/12/2025 | $3.03 | $3.02 (-0.33%) | $3.09 | $2.96 | 2.15 M | $343.38 M |
| 06/11/2025 | $2.90 | $3.03 (4.48%) | $3.03 | $2.80 | 4.20 M | $344.52 M |
| 06/10/2025 | $3.05 | $2.94 (-3.61%) | $3.16 | $2.90 | 3.50 M | $334.29 M |
| 06/09/2025 | $3.50 | $3.05 (-12.86%) | $3.50 | $2.91 | 7.80 M | $346.80 M |
| 06/06/2025 | $3.10 | $3.37 (8.71%) | $3.56 | $3.05 | 6.97 M | $383.18 M |
| 06/05/2025 | $3.28 | $3.00 (-8.54%) | $3.39 | $2.93 | 10.80 M | $341.11 M |
| 06/04/2025 | $2.76 | $2.75 (-0.36%) | $2.80 | $2.62 | 3.74 M | $312.68 M |
| 06/03/2025 | $2.56 | $2.66 (3.91%) | $2.74 | $2.46 | 3.39 M | $302.45 M |
| 06/02/2025 | $2.43 | $2.53 (4.12%) | $2.81 | $2.43 | 4.54 M | $287.67 M |
| 05/30/2025 | $2.39 | $2.42 (1.26%) | $2.46 | $2.33 | 1.72 M | $275.16 M |
| 05/29/2025 | $2.45 | $2.40 (-2.04%) | $2.47 | $2.30 | 2.13 M | $272.89 M |
| 05/28/2025 | $2.60 | $2.42 (-6.92%) | $2.60 | $2.37 | 2.77 M | $275.16 M |
| 05/27/2025 | $2.54 | $2.57 (1.18%) | $2.62 | $2.50 | 2.11 M | $292.22 M |
| 05/23/2025 | $2.52 | $2.53 (0.4%) | $2.56 | $2.46 | 1.97 M | $287.67 M |
| 05/22/2025 | $2.47 | $2.57 (4.05%) | $2.62 | $2.47 | 1.95 M | $292.22 M |
| 05/21/2025 | $2.58 | $2.50 (-3.1%) | $2.68 | $2.47 | 2.11 M | $284.26 M |
| 05/20/2025 | $2.85 | $2.62 (-8.07%) | $2.86 | $2.56 | 2.60 M | $297.90 M |
| 05/19/2025 | $2.49 | $2.73 (9.64%) | $2.78 | $2.45 | 3.77 M | $310.41 M |
| 05/16/2025 | $2.55 | $2.50 (-1.96%) | $2.60 | $2.50 | 2.05 M | $284.26 M |
| 05/15/2025 | $2.59 | $2.58 (-0.39%) | $2.69 | $2.50 | 2.54 M | $293.35 M |
| 05/14/2025 | $2.58 | $2.59 (0.39%) | $2.66 | $2.52 | 2.40 M | $294.49 M |
| 05/13/2025 | $2.70 | $2.58 (-4.44%) | $2.72 | $2.33 | 6.83 M | $293.35 M |
| 05/12/2025 | $3.25 | $2.65 (-18.46%) | $3.26 | $2.57 | 9.28 M | $301.31 M |
| 05/09/2025 | $3.65 | $3.28 (-10.14%) | $3.70 | $3.28 | 3.10 M | $372.95 M |
| 05/08/2025 | $3.80 | $3.52 (-7.37%) | $3.84 | $3.41 | 4.44 M | $383.37 M |
| 05/07/2025 | $3.66 | $3.79 (3.55%) | $3.80 | $3.53 | 5.53 M | $412.77 M |
| 05/06/2025 | $3.38 | $3.55 (5.03%) | $3.56 | $3.32 | 2.96 M | $386.63 M |
| 05/05/2025 | $3.45 | $3.41 (-1.16%) | $3.52 | $3.23 | 2.86 M | $371.39 M |
| 05/02/2025 | $3.35 | $3.40 (1.49%) | $3.59 | $3.33 | 5.54 M | $370.30 M |
| 05/01/2025 | $3.23 | $3.22 (-0.31%) | $3.42 | $3.13 | 3.38 M | $350.69 M |
| 04/30/2025 | $3.21 | $3.21 (0%) | $3.32 | $3.13 | 2.44 M | $349.60 M |
| 04/29/2025 | $3.23 | $3.29 (1.86%) | $3.34 | $3.08 | 3.21 M | $358.32 M |
| 04/28/2025 | $3.54 | $3.36 (-5.08%) | $3.64 | $3.19 | 3.10 M | $365.94 M |
| 04/25/2025 | $3.71 | $3.40 (-8.36%) | $3.75 | $3.36 | 4.44 M | $369.21 M |
| 04/24/2025 | $3.50 | $3.77 (7.71%) | $3.86 | $3.41 | 6.40 M | $409.39 M |
| 04/23/2025 | $3.33 | $3.44 (3.3%) | $3.52 | $3.28 | 4.03 M | $373.55 M |
| 04/22/2025 | $3.03 | $3.26 (7.59%) | $3.27 | $3.03 | 2.87 M | $354.01 M |
| 04/21/2025 | $2.94 | $3.00 (2.04%) | $3.26 | $2.91 | 3.79 M | $325.77 M |
| 04/17/2025 | $3.51 | $3.20 (-8.83%) | $3.54 | $3.11 | 5.69 M | $347.49 M |
| 04/16/2025 | $3.35 | $3.49 (4.18%) | $3.60 | $3.33 | 8.07 M | $378.98 M |
| 04/15/2025 | $3.20 | $3.26 (1.87%) | $3.49 | $3.00 | 8.52 M | $354.01 M |
| 04/14/2025 | $3.05 | $3.14 (2.95%) | $3.15 | $2.86 | 7.26 M | $340.98 M |
| 04/11/2025 | $2.63 | $2.79 (6.08%) | $2.87 | $2.53 | 7.95 M | $302.97 M |
| 04/10/2025 | $2.24 | $2.55 (13.84%) | $2.59 | $2.20 | 7.45 M | $276.91 M |
| 04/09/2025 | $1.98 | $2.24 (13.13%) | $2.28 | $1.97 | 5.11 M | $243.24 M |
| 04/08/2025 | $2.14 | $1.95 (-8.88%) | $2.19 | $1.94 | 1.81 M | $211.75 M |
| 04/07/2025 | $1.82 | $2.01 (10.44%) | $2.11 | $1.69 | 3.24 M | $218.27 M |
| 04/04/2025 | $2.25 | $1.97 (-12.44%) | $2.26 | $1.87 | 4.94 M | $213.93 M |
| 04/03/2025 | $2.19 | $2.33 (6.39%) | $2.40 | $2.17 | 2.62 M | $253.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
