5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-8.81%
Direxion Daily 7-10 Year Treasury Bear -3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.33 | $13.34 (0.08%) | $13.42 | $13.32 | 54.30 K | $9.95 M |
| 02/05/2026 | $13.44 | $13.34 (-0.74%) | $13.46 | $13.32 | 10.80 K | $9.95 M |
| 02/04/2026 | $13.60 | $13.56 (-0.29%) | $13.60 | $13.55 | 36.71 K | $10.12 M |
| 02/03/2026 | $13.63 | $13.57 (-0.44%) | $13.64 | $13.55 | 101.27 K | $10.12 M |
| 02/02/2026 | $13.51 | $13.60 (0.67%) | $13.60 | $13.48 | 88.00 K | $10.15 M |
| 01/30/2026 | $13.47 | $13.48 (0.07%) | $13.50 | $13.47 | 10.80 K | $9.92 M |
| 01/29/2026 | $13.54 | $13.47 (-0.52%) | $13.54 | $13.42 | 7.04 K | $9.92 M |
| 01/28/2026 | $13.52 | $13.51 (-0.07%) | $13.57 | $13.50 | 16.70 K | $9.97 M |
| 01/27/2026 | $13.40 | $13.47 (0.52%) | $13.47 | $13.40 | 9.00 K | $9.94 M |
| 01/26/2026 | $13.39 | $13.44 (0.37%) | $13.44 | $13.39 | 18.40 K | $9.92 M |
| 01/23/2026 | $13.56 | $13.47 (-0.66%) | $13.56 | $13.46 | 21.20 K | $9.94 M |
| 01/22/2026 | $13.53 | $13.51 (-0.15%) | $13.59 | $13.51 | 13.41 K | $9.97 M |
| 01/21/2026 | $13.58 | $13.51 (-0.52%) | $13.62 | $13.48 | 9.93 K | $9.97 M |
| 01/20/2026 | $13.63 | $13.63 (0%) | $13.63 | $13.54 | 90.43 K | $10.02 M |
| 01/16/2026 | $13.33 | $13.45 (0.9%) | $13.46 | $13.33 | 23.65 K | $9.94 M |
| 01/15/2026 | $13.17 | $13.25 (0.61%) | $13.27 | $13.17 | 53.80 K | $9.80 M |
| 01/14/2026 | $13.20 | $13.18 (-0.15%) | $13.23 | $13.15 | 15.30 K | $9.87 M |
| 01/13/2026 | $13.26 | $13.26 (0%) | $13.26 | $13.23 | 5.10 K | $9.93 M |
| 01/12/2026 | $13.33 | $13.28 (-0.38%) | $13.33 | $13.26 | 23.81 K | $9.96 M |
| 01/09/2026 | $13.34 | $13.25 (-0.67%) | $13.34 | $13.23 | 6.80 K | $9.90 M |
| 01/08/2026 | $13.25 | $13.25 (0%) | $13.28 | $13.21 | 50.71 K | $9.94 M |
| 01/07/2026 | $13.14 | $13.15 (0.08%) | $13.19 | $13.14 | 1.44 K | $9.94 M |
| 01/06/2026 | $13.25 | $13.22 (-0.23%) | $13.30 | $13.22 | 4.34 K | $9.99 M |
| 01/05/2026 | $13.29 | $13.22 (-0.53%) | $13.29 | $13.18 | 78.81 K | $9.99 M |
| 01/02/2026 | $13.35 | $13.32 (-0.22%) | $13.35 | $13.24 | 70.81 K | $9.62 M |
| 12/31/2025 | $13.15 | $13.27 (0.91%) | $13.27 | $13.15 | 8.00 K | $9.59 M |
| 12/30/2025 | $13.11 | $13.09 (-0.15%) | $13.13 | $13.08 | 44.90 K | $9.46 M |
| 12/29/2025 | $13.08 | $13.05 (-0.23%) | $13.10 | $13.05 | 2.90 K | $9.43 M |
| 12/26/2025 | $13.09 | $13.10 (0.08%) | $13.15 | $13.08 | 49.04 K | $9.46 M |
| 12/24/2025 | $13.21 | $13.15 (-0.45%) | $13.21 | $13.14 | 2.70 K | $9.50 M |
| 12/23/2025 | $13.30 | $13.24 (-0.45%) | $13.30 | $13.22 | 4.80 K | $9.57 M |
| 12/22/2025 | $13.28 | $13.28 (0%) | $13.28 | $13.24 | 44.91 K | $9.59 M |
| 12/19/2025 | $13.21 | $13.22 (0.08%) | $13.22 | $13.19 | 5.80 K | $9.55 M |
| 12/18/2025 | $13.10 | $13.10 (0%) | $13.14 | $13.10 | 1.91 K | $9.46 M |
| 12/17/2025 | $13.23 | $13.17 (-0.45%) | $13.23 | $13.17 | 60.00 K | $9.52 M |
| 12/16/2025 | $13.22 | $13.19 (-0.23%) | $13.26 | $13.19 | 3.10 K | $9.53 M |
| 12/15/2025 | $13.22 | $13.29 (0.53%) | $13.29 | $13.22 | 5.10 K | $9.60 M |
| 12/12/2025 | $13.33 | $13.33 (0%) | $13.34 | $13.29 | 8.11 K | $9.63 M |
| 12/11/2025 | $13.11 | $13.21 (0.76%) | $13.21 | $13.11 | 3.42 K | $9.54 M |
| 12/10/2025 | $13.34 | $13.20 (-1.05%) | $13.35 | $13.20 | 5.75 K | $9.54 M |
| 12/09/2025 | $13.22 | $13.29 (0.53%) | $13.32 | $13.22 | 9.40 K | $9.60 M |
| 12/08/2025 | $13.21 | $13.25 (0.3%) | $13.32 | $13.21 | 22.91 K | $9.57 M |
| 12/05/2025 | $13.11 | $13.19 (0.61%) | $13.19 | $13.09 | 45.80 K | $9.64 M |
| 12/04/2025 | $13.05 | $13.07 (0.15%) | $13.09 | $13.05 | 3.82 K | $10.81 M |
| 12/03/2025 | $12.98 | $12.94 (-0.31%) | $12.99 | $12.92 | 6.26 K | $10.70 M |
| 12/02/2025 | $13.10 | $13.03 (-0.53%) | $13.10 | $13.02 | 67.90 K | $10.78 M |
| 12/01/2025 | $12.99 | $13.02 (0.23%) | $13.04 | $12.99 | 8.03 K | $10.77 M |
| 11/28/2025 | $12.79 | $12.87 (0.63%) | $12.87 | $12.79 | 4.81 K | $10.64 M |
| 11/26/2025 | $12.80 | $12.75 (-0.39%) | $12.87 | $12.75 | 1.30 K | $10.55 M |
| 11/25/2025 | $12.80 | $12.73 (-0.55%) | $12.81 | $12.73 | 45.22 K | $10.53 M |
| 11/24/2025 | $12.85 | $12.86 (0.08%) | $12.92 | $12.85 | 2.20 K | $10.64 M |
| 11/21/2025 | $12.95 | $12.93 (-0.15%) | $12.99 | $12.91 | 8.51 K | $10.69 M |
| 11/20/2025 | $13.07 | $13.02 (-0.38%) | $13.07 | $13.01 | 8.30 K | $10.77 M |
| 11/19/2025 | $13.11 | $13.11 (0%) | $13.12 | $13.05 | 6.51 K | $10.84 M |
| 11/18/2025 | $13.03 | $13.07 (0.31%) | $13.13 | $13.03 | 15.25 K | $10.81 M |
| 11/17/2025 | $13.12 | $13.14 (0.15%) | $13.18 | $13.10 | 20.01 K | $10.87 M |
| 11/14/2025 | $13.00 | $13.17 (1.31%) | $13.18 | $13.00 | 9.80 K | $10.89 M |
| 11/13/2025 | $13.06 | $13.05 (-0.08%) | $13.11 | $13.04 | 46.40 K | $10.79 M |
| 11/12/2025 | $12.98 | $12.96 (-0.15%) | $13.01 | $12.96 | 43.95 K | $10.72 M |
| 11/11/2025 | $13.03 | $12.96 (-0.54%) | $13.04 | $12.96 | 9.00 K | $10.72 M |
| 11/10/2025 | $13.09 | $13.13 (0.31%) | $13.13 | $13.09 | 4.42 K | $10.86 M |
| 11/07/2025 | $13.09 | $13.07 (-0.15%) | $13.09 | $13.01 | 4.61 K | $10.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
