• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,373.51
  • 0.91 %
  • $347.41
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Tyler Technologies, Inc. (TYL) Charts

Tyler Technologies, Inc. (TYL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$597.02

-$4.12

(-0.69%)

Day's range
$596.77
Day's range
$605.72
  • 5 DAY PERFORMANCE

    -0.01%
  • 1 MONTH PERFORMANCE

    +1.75%
  • 3 MONTH PERFORMANCE

    +2.72%
  • 6 MONTH PERFORMANCE

    +20.37%
  • YEAR-TO-DATE PERFORMANCE

    +42.79%
  • 1 YEAR PERFORMANCE

    +45.25%

Tyler Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $605.57 $597.21   (-1.38%) $605.72 $596.77 322,177 $25.51 B
11/20/2024 $599.68 $601.14   (0.24%) $602.33 $596.04 236,621 $25.68 B
11/19/2024 $599.12 $599.68   (0.09%) $603.77 $597.60 269,400 $25.61 B
11/18/2024 $597.10 $601.19   (0.68%) $603.53 $596.04 225,405 $25.68 B
11/15/2024 $611.67 $597.10   (-2.38%) $611.67 $595.50 252,742 $25.50 B
11/14/2024 $619.12 $614.28   (-0.78%) $624.18 $612.55 281,830 $26.24 B
11/13/2024 $621.40 $616.87   (-0.73%) $628.00 $614.22 243,900 $26.35 B
11/12/2024 $613.35 $619.12   (0.94%) $620.04 $609.34 234,661 $26.45 B
11/11/2024 $624.87 $613.23   (-1.86%) $629.96 $612.91 307,400 $26.19 B
11/08/2024 $617.00 $623.22   (1.01%) $627.52 $611.33 307,200 $26.62 B
11/07/2024 $604.23 $615.35   (1.84%) $619.76 $604.23 271,100 $26.28 B
11/06/2024 $621.66 $603.20   (-2.97%) $625.00 $595.31 356,400 $25.77 B
11/05/2024 $600.75 $606.35   (0.93%) $607.00 $597.05 191,652 $25.90 B
11/04/2024 $604.61 $600.61   (-0.66%) $605.11 $596.54 150,037 $25.65 B
11/01/2024 $605.63 $602.75   (-0.48%) $610.35 $602.26 239,000 $25.75 B
10/31/2024 $612.88 $605.59   (-1.19%) $616.26 $603.56 250,771 $25.75 B
10/30/2024 $613.53 $614.80   (0.21%) $616.62 $609.21 233,421 $26.15 B
10/29/2024 $605.00 $613.48   (1.4%) $616.81 $605.00 317,400 $26.09 B
10/28/2024 $608.51 $605.39   (-0.51%) $609.78 $604.60 195,230 $25.75 B
10/25/2024 $613.50 $605.86   (-1.25%) $617.17 $604.71 238,251 $25.77 B
10/24/2024 $593.86 $611.67   (3%) $631.43 $587.13 598,000 $26.01 B
10/23/2024 $585.00 $582.22   (-0.48%) $589.52 $582.04 304,800 $24.76 B
10/22/2024 $587.00 $585.86   (-0.19%) $588.29 $584.05 205,048 $24.91 B
10/21/2024 $588.00 $586.77   (-0.21%) $590.48 $583.69 267,635 $24.95 B
10/18/2024 $588.57 $588.43   (-0.02%) $590.51 $585.00 179,731 $25.02 B
10/17/2024 $589.00 $588.23   (-0.13%) $589.70 $586.64 187,645 $25.02 B
10/16/2024 $594.83 $589.97   (-0.82%) $595.06 $585.01 184,612 $25.09 B
10/15/2024 $602.45 $601.05   (-0.23%) $606.93 $600.04 253,113 $25.56 B
10/14/2024 $596.02 $599.69   (0.62%) $601.51 $594.70 183,404 $25.50 B
10/11/2024 $588.82 $594.41   (0.95%) $597.42 $588.82 222,600 $25.28 B
10/10/2024 $590.47 $586.47   (-0.68%) $590.47 $582.63 206,933 $24.94 B
10/09/2024 $594.65 $591.56   (-0.52%) $597.98 $587.60 223,900 $25.16 B
10/08/2024 $586.49 $593.90   (1.26%) $596.00 $584.48 301,569 $25.26 B
10/07/2024 $583.22 $581.57   (-0.28%) $586.20 $578.76 235,900 $24.73 B
10/04/2024 $584.87 $579.45   (-0.93%) $584.87 $577.85 172,400 $24.64 B
10/03/2024 $585.00 $581.55   (-0.59%) $585.00 $579.81 94,000 $24.73 B
10/02/2024 $578.12 $584.11   (1.04%) $584.45 $573.55 126,000 $24.84 B
10/01/2024 $582.66 $578.64   (-0.69%) $584.61 $576.44 192,322 $24.61 B
09/30/2024 $577.17 $583.72   (1.13%) $584.41 $575.95 188,152 $24.82 B
09/27/2024 $578.02 $577.52   (-0.09%) $582.04 $574.74 141,733 $24.56 B
09/26/2024 $583.53 $579.07   (-0.76%) $585.73 $577.02 158,600 $24.63 B
09/25/2024 $586.36 $580.04   (-1.08%) $588.81 $579.04 171,545 $24.67 B
09/24/2024 $582.56 $585.15   (0.44%) $585.61 $578.87 179,906 $24.88 B
09/23/2024 $580.39 $583.74   (0.58%) $585.03 $573.23 285,236 $24.82 B
09/20/2024 $576.89 $577.80   (0.16%) $579.69 $570.17 1.47 M $24.57 B
09/19/2024 $586.11 $580.25   (-1%) $586.11 $576.32 369,600 $24.68 B
09/18/2024 $577.79 $579.49   (0.29%) $583.01 $570.63 275,400 $24.64 B
09/17/2024 $586.19 $579.39   (-1.16%) $591.18 $576.07 248,800 $24.64 B
09/16/2024 $584.56 $585.73   (0.2%) $590.49 $582.04 230,600 $24.91 B
09/13/2024 $583.18 $581.96   (-0.21%) $584.67 $579.43 140,010 $24.75 B
09/12/2024 $587.00 $583.17   (-0.65%) $590.31 $569.66 183,746 $24.80 B
09/11/2024 $592.93 $586.41   (-1.1%) $592.93 $578.75 170,900 $24.94 B
09/10/2024 $592.08 $595.46   (0.57%) $598.93 $586.10 216,800 $25.32 B
09/09/2024 $586.97 $588.99   (0.34%) $590.80 $583.57 316,400 $25.05 B
09/06/2024 $586.84 $581.16   (-0.97%) $590.00 $579.84 215,837 $24.71 B
09/05/2024 $581.93 $583.86   (0.33%) $586.42 $579.74 138,228 $24.83 B
09/04/2024 $576.50 $586.66   (1.76%) $587.14 $576.50 188,300 $24.95 B
09/03/2024 $587.12 $578.72   (-1.43%) $587.77 $574.76 180,741 $24.61 B
08/30/2024 $589.90 $587.87   (-0.34%) $592.23 $583.07 294,709 $25.00 B
08/29/2024 $583.16 $587.63   (0.77%) $592.45 $583.16 176,618 $24.99 B
08/28/2024 $577.93 $581.05   (0.54%) $581.88 $577.09 111,626 $24.71 B
08/27/2024 $571.75 $578.59   (1.2%) $581.86 $571.75 141,298 $24.61 B
08/26/2024 $571.92 $571.68   (-0.04%) $575.27 $570.80 208,483 $24.31 B
08/23/2024 $576.14 $571.73   (-0.77%) $576.32 $567.02 203,128 $24.31 B
08/22/2024 $581.14 $572.68   (-1.46%) $581.37 $570.89 145,516 $24.35 B
08/21/2024 $576.34 $581.19   (0.84%) $581.24 $576.34 180,500 $24.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.