Tortoise Energy Infrastructure Corporation (TYG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.94

$0.33 (-0.76%)

Last update: 04:00 PM EST

Day's range

$42.77

$43.3

5 DAY PERFORMANCE

-2.61%

1 MONTH PERFORMANCE

-1.36%

3 MONTH PERFORMANCE

+0.42%

6 MONTH PERFORMANCE

+4.15%

YEAR-TO-DATE PERFORMANCE

+2.24%

1 YEAR PERFORMANCE

-2.23%

Tortoise Energy Infrastructure Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$43.15	$42.92 (-0.53%)	$43.42	$42.77	134.97 K	$741.31 M
12/03/2025	$43.37	$43.27 (-0.23%)	$43.65	$43.10	137.63 K	$745.79 M
12/02/2025	$43.93	$43.22 (-1.62%)	$43.97	$43.12	121.60 K	$744.93 M
12/01/2025	$44.24	$43.98 (-0.59%)	$44.29	$43.93	107.80 K	$758.02 M
11/28/2025	$43.71	$44.09 (0.87%)	$44.23	$43.55	112.30 K	$759.92 M
11/26/2025	$42.99	$43.39 (0.93%)	$43.55	$42.98	101.30 K	$747.86 M
11/25/2025	$43.25	$42.96 (-0.67%)	$43.48	$42.95	122.30 K	$740.44 M
11/24/2025	$43.39	$43.21 (-0.41%)	$43.74	$43.15	105.70 K	$744.75 M
11/21/2025	$43.63	$43.45 (-0.41%)	$43.79	$43.15	111.62 K	$748.89 M
11/20/2025	$44.39	$44.07 (-0.72%)	$44.47	$43.65	138.95 K	$759.58 M
11/19/2025	$44.24	$44.18 (-0.14%)	$44.27	$44.01	123.65 K	$761.47 M
11/18/2025	$44.13	$44.24 (0.25%)	$44.30	$44.01	102.67 K	$762.51 M
11/17/2025	$44.49	$44.02 (-1.06%)	$44.49	$43.98	98.40 K	$758.71 M
11/14/2025	$44.05	$44.39 (0.77%)	$44.52	$43.50	115.20 K	$765.09 M
11/13/2025	$44.26	$44.12 (-0.32%)	$44.30	$44.01	110.60 K	$760.44 M
11/12/2025	$43.48	$44.36 (2.02%)	$44.46	$43.48	200.72 K	$764.57 M
11/11/2025	$43.47	$43.37 (-0.23%)	$43.63	$43.25	123.92 K	$747.51 M
11/10/2025	$42.82	$43.38 (1.31%)	$43.60	$42.82	106.40 K	$747.68 M
11/07/2025	$43.15	$42.82 (-0.76%)	$43.15	$42.63	55.10 K	$738.03 M
11/06/2025	$43.41	$43.13 (-0.65%)	$43.48	$43.10	63.11 K	$743.37 M
11/05/2025	$43.49	$43.41 (-0.18%)	$43.72	$43.31	98.79 K	$748.20 M
11/04/2025	$44.04	$43.53 (-1.16%)	$44.04	$43.52	59.81 K	$750.27 M
11/03/2025	$43.58	$44.25 (1.54%)	$44.32	$43.38	70.60 K	$762.68 M
10/31/2025	$43.09	$43.41 (0.74%)	$43.50	$42.85	70.85 K	$748.20 M
10/30/2025	$41.80	$42.85 (2.51%)	$42.85	$41.80	95.70 K	$738.55 M
10/29/2025	$42.50	$42.11 (-0.92%)	$42.55	$42.07	65.95 K	$725.79 M
10/28/2025	$42.58	$42.50 (-0.19%)	$42.58	$42.31	49.90 K	$732.52 M
10/27/2025	$42.62	$42.55 (-0.16%)	$42.69	$42.40	62.60 K	$733.38 M
10/24/2025	$42.43	$42.41 (-0.05%)	$42.55	$42.11	54.90 K	$730.96 M
10/23/2025	$42.21	$42.58 (0.88%)	$42.80	$41.96	152.20 K	$733.89 M
10/22/2025	$41.90	$42.14 (0.57%)	$42.29	$41.64	87.90 K	$726.31 M
10/21/2025	$42.14	$41.90 (-0.57%)	$42.17	$41.86	71.40 K	$722.17 M
10/20/2025	$42.14	$42.13 (-0.02%)	$42.69	$42.05	105.70 K	$726.14 M
10/17/2025	$42.35	$42.11 (-0.57%)	$42.50	$42.03	54.13 K	$725.79 M
10/16/2025	$42.88	$42.40 (-1.12%)	$43.30	$42.09	58.00 K	$730.79 M
10/15/2025	$42.54	$42.77 (0.54%)	$43.38	$42.51	52.90 K	$737.17 M
10/14/2025	$42.62	$42.52 (-0.23%)	$42.97	$42.52	44.20 K	$732.86 M
10/13/2025	$42.50	$42.75 (0.59%)	$43.12	$42.50	45.70 K	$736.82 M
10/10/2025	$43.50	$42.31 (-2.74%)	$43.69	$42.20	65.85 K	$729.24 M
10/09/2025	$43.64	$43.68 (0.09%)	$44.00	$43.53	48.90 K	$752.85 M
10/08/2025	$43.71	$43.75 (0.09%)	$43.92	$43.51	56.30 K	$754.06 M
10/07/2025	$43.68	$43.47 (-0.48%)	$43.68	$43.39	32.16 K	$749.23 M
10/06/2025	$43.46	$43.51 (0.12%)	$43.68	$43.36	36.92 K	$749.92 M
10/03/2025	$43.48	$43.39 (-0.21%)	$43.56	$43.25	53.90 K	$747.86 M
10/02/2025	$43.17	$42.94 (-0.53%)	$43.38	$42.85	60.45 K	$740.10 M
10/01/2025	$43.27	$43.29 (0.05%)	$43.43	$43.04	46.06 K	$746.13 M
09/30/2025	$43.24	$43.09 (-0.35%)	$43.38	$42.89	44.34 K	$742.69 M
09/29/2025	$43.16	$43.08 (-0.19%)	$43.24	$42.86	67.72 K	$742.51 M
09/26/2025	$42.70	$43.10 (0.94%)	$43.18	$42.70	36.40 K	$463.97 M
09/25/2025	$42.61	$42.81 (0.47%)	$42.89	$42.55	93.94 K	$460.85 M
09/24/2025	$42.40	$42.60 (0.47%)	$42.65	$42.32	72.44 K	$458.59 M
09/23/2025	$42.24	$42.22 (-0.05%)	$42.58	$42.18	71.73 K	$454.50 M
09/22/2025	$42.51	$42.51 (0%)	$42.64	$42.30	76.22 K	$457.62 M
09/19/2025	$42.35	$42.28 (-0.17%)	$42.44	$42.17	62.82 K	$455.14 M
09/18/2025	$42.64	$42.45 (-0.45%)	$42.64	$42.18	59.60 K	$456.97 M
09/17/2025	$42.25	$42.13 (-0.28%)	$42.75	$42.10	48.13 K	$453.53 M
09/16/2025	$42.75	$42.32 (-1.01%)	$42.82	$42.23	51.60 K	$455.57 M
09/15/2025	$42.60	$42.54 (-0.14%)	$42.71	$42.45	70.80 K	$457.94 M
09/12/2025	$42.50	$42.40 (-0.24%)	$42.77	$42.40	27.70 K	$456.44 M
09/11/2025	$42.81	$42.51 (-0.7%)	$42.81	$42.36	56.00 K	$457.62 M
09/10/2025	$42.54	$42.71 (0.4%)	$42.87	$42.33	88.10 K	$459.77 M
09/09/2025	$42.43	$42.33 (-0.24%)	$42.90	$42.23	64.50 K	$455.68 M
09/08/2025	$42.73	$42.47 (-0.61%)	$42.75	$42.38	58.03 K	$457.19 M
09/05/2025	$42.85	$42.71 (-0.33%)	$43.23	$42.39	54.64 K	$459.77 M
09/04/2025	$42.71	$42.76 (0.12%)	$42.85	$42.51	62.20 K	$460.31 M