Tortoise Energy Infrastructure Corporation (TYG) Charts

Tortoise Energy Infrastructure Corporation (TYG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$43.54

$0.45

(1.04%)

Day's range
$42.9
Day's range
$43.58
  • 5 DAY PERFORMANCE

    -3.69%
  • 1 MONTH PERFORMANCE

    +1.09%
  • 3 MONTH PERFORMANCE

    +18.73%
  • 6 MONTH PERFORMANCE

    +31.58%
  • YEAR-TO-DATE PERFORMANCE

    +51.34%
  • 1 YEAR PERFORMANCE

    +52.88%

Tortoise Energy Infrastructure Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $42.90 $43.54   (1.49%) $43.58 $42.90 1,313
12/12/2024 $43.75 $43.09   (-1.51%) $44.01 $42.79 61,293 $463.86 M
12/11/2024 $43.54 $43.73   (0.44%) $44.08 $43.54 26,023 $470.75 M
12/10/2024 $45.37 $43.76   (-3.55%) $45.49 $43.75 47,529 $471.07 M
12/09/2024 $45.51 $45.20   (-0.68%) $45.83 $45.00 45,900 $486.58 M
12/06/2024 $45.00 $45.21   (0.47%) $45.99 $44.80 57,836 $486.68 M
12/05/2024 $44.39 $44.51   (0.27%) $44.79 $43.75 26,333 $479.15 M
12/04/2024 $44.92 $43.92   (-2.23%) $44.92 $43.77 49,100 $472.80 M
12/03/2024 $45.20 $44.80   (-0.88%) $45.31 $44.80 27,445 $482.27 M
12/02/2024 $46.06 $45.51   (-1.19%) $46.32 $45.20 44,500 $489.91 M
11/29/2024 $45.87 $46.00   (0.28%) $46.35 $45.48 34,400 $495.19 M
11/27/2024 $44.98 $45.46   (1.07%) $45.53 $44.94 24,513 $489.37 M
11/26/2024 $44.40 $44.74   (0.77%) $44.76 $44.26 29,000 $481.62 M
11/25/2024 $44.82 $44.47   (-0.78%) $45.31 $44.40 35,000 $478.72 M
11/22/2024 $44.43 $44.95   (1.17%) $45.14 $44.43 38,436 $483.88 M
11/21/2024 $44.23 $45.21   (2.22%) $45.34 $44.23 57,923 $486.68 M
11/20/2024 $43.57 $44.23   (1.51%) $44.41 $43.57 54,857 $476.13 M
11/19/2024 $43.80 $43.57   (-0.53%) $44.13 $43.57 32,400 $469.03 M
11/18/2024 $43.03 $43.72   (1.6%) $43.75 $43.03 26,600 $470.64 M
11/15/2024 $42.50 $42.83   (0.78%) $43.27 $42.26 27,600 $461.06 M
11/14/2024 $43.00 $42.87   (-0.3%) $43.00 $42.76 21,812 $461.49 M
11/13/2024 $43.19 $43.07   (-0.28%) $43.45 $42.91 30,431 $463.65 M
11/12/2024 $43.40 $43.43   (0.07%) $43.90 $43.17 25,701 $467.52 M
11/11/2024 $42.81 $43.36   (1.28%) $43.89 $42.81 27,745 $466.77 M
11/08/2024 $42.20 $42.85   (1.54%) $43.08 $42.20 36,841 $461.28 M
11/07/2024 $40.99 $41.77   (1.9%) $41.86 $40.99 36,400 $449.65 M
11/06/2024 $40.44 $40.82   (0.94%) $41.20 $40.03 33,300 $439.42 M
11/05/2024 $39.92 $40.00   (0.2%) $40.64 $39.92 39,200 $430.60 M
11/04/2024 $39.92 $39.94   (0.05%) $40.40 $39.90 22,104 $429.95 M
11/01/2024 $40.74 $40.19   (-1.35%) $40.74 $40.00 15,600 $432.64 M
10/31/2024 $40.28 $40.33   (0.12%) $40.57 $40.13 24,200 $434.15 M
10/30/2024 $40.04 $40.06   (0.05%) $40.39 $40.04 17,800 $431.24 M
10/29/2024 $40.25 $40.01   (-0.6%) $40.63 $39.89 22,600 $430.71 M
10/28/2024 $40.56 $40.56   (0%) $40.95 $40.50 15,752 $436.63 M
10/25/2024 $41.12 $40.93   (-0.46%) $41.17 $40.78 15,018 $440.61 M
10/24/2024 $40.26 $40.87   (1.52%) $40.94 $40.26 22,530 $439.96 M
10/23/2024 $40.50 $40.33   (-0.42%) $41.08 $40.18 21,326 $434.15 M
10/22/2024 $40.80 $40.70   (-0.25%) $40.96 $40.59 22,430 $438.13 M
10/21/2024 $41.06 $40.94   (-0.29%) $41.22 $40.94 17,081 $440.72 M
10/18/2024 $40.36 $40.74   (0.94%) $40.92 $40.17 24,300 $438.56 M
10/17/2024 $40.43 $40.47   (0.1%) $40.72 $40.36 21,900 $435.66 M
10/16/2024 $40.00 $40.37   (0.93%) $40.56 $40.00 11,433 $434.58 M
10/15/2024 $40.05 $40.10   (0.12%) $40.35 $40.00 16,911 $431.67 M
10/14/2024 $40.29 $40.24   (-0.12%) $40.58 $40.21 21,328 $433.18 M
10/11/2024 $40.33 $40.20   (-0.32%) $40.38 $40.05 36,419 $432.75 M
10/10/2024 $40.95 $40.44   (-1.25%) $41.06 $40.37 22,712 $435.33 M
10/09/2024 $40.00 $41.03   (2.58%) $41.03 $40.00 19,100 $441.69 M
10/08/2024 $40.75 $40.24   (-1.25%) $40.91 $40.05 35,900 $433.18 M
10/07/2024 $41.15 $41.00   (-0.36%) $41.46 $41.00 36,133 $441.36 M
10/04/2024 $40.80 $40.96   (0.39%) $41.04 $40.69 17,308 $440.93 M
10/03/2024 $40.57 $40.55   (-0.05%) $40.77 $40.24 31,823 $436.52 M
10/02/2024 $40.03 $40.39   (0.9%) $40.47 $39.74 26,100 $434.80 M
10/01/2024 $39.45 $39.86   (1.04%) $39.98 $39.10 29,400 $429.09 M
09/30/2024 $38.66 $39.25   (1.53%) $39.42 $38.65 35,800 $422.52 M
09/27/2024 $38.61 $38.64   (0.08%) $38.77 $38.34 23,620 $415.96 M
09/26/2024 $39.98 $38.77   (-3.03%) $39.98 $38.70 46,100 $417.36 M
09/25/2024 $39.69 $39.84   (0.38%) $39.95 $39.52 63,132 $428.87 M
09/24/2024 $39.42 $39.47   (0.13%) $39.72 $39.25 25,534 $424.89 M
09/23/2024 $37.87 $39.13   (3.33%) $39.20 $37.87 30,342 $421.23 M
09/20/2024 $37.96 $37.78   (-0.47%) $38.00 $37.71 18,300 $406.70 M
09/19/2024 $38.24 $37.88   (-0.94%) $38.24 $37.80 35,200 $407.78 M
09/18/2024 $38.14 $37.84   (-0.79%) $38.36 $37.66 25,643 $407.35 M
09/17/2024 $37.56 $37.93   (0.99%) $37.93 $37.50 20,300 $408.31 M
09/16/2024 $36.94 $37.31   (1%) $37.71 $36.94 60,422 $401.64 M
09/13/2024 $36.50 $36.67   (0.47%) $36.79 $36.25 24,421 $394.75 M