Textron Inc. (TXT) Charts

Textron Inc. (TXT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$81.09

$0.02

(0.02%)

Day's range
$80.8
Day's range
$81.41
  • 5 DAY PERFORMANCE

    -1.90%
  • 1 MONTH PERFORMANCE

    -7.40%
  • 3 MONTH PERFORMANCE

    -7.54%
  • 6 MONTH PERFORMANCE

    -5.69%
  • YEAR-TO-DATE PERFORMANCE

    +0.83%
  • 1 YEAR PERFORMANCE

    +2.93%

Textron Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $80.95 $81.10   (0.19%) $81.41 $80.80 24,816
12/12/2024 $82.01 $81.09   (-1.12%) $82.01 $80.97 893,834 $15.16 B
12/11/2024 $82.56 $82.13   (-0.52%) $82.82 $81.91 1.12 M $15.35 B
12/10/2024 $82.49 $82.07   (-0.51%) $82.95 $81.00 1.15 M $15.34 B
12/09/2024 $82.60 $82.43   (-0.21%) $83.33 $82.03 1.17 M $15.41 B
12/06/2024 $83.55 $82.66   (-1.07%) $84.11 $82.37 1.32 M $15.45 B
12/05/2024 $84.83 $83.11   (-2.03%) $85.36 $82.94 1.14 M $15.54 B
12/04/2024 $85.05 $85.07   (0.02%) $85.38 $84.51 815,500 $15.90 B
12/03/2024 $85.46 $85.18   (-0.33%) $85.69 $84.75 633,400 $15.93 B
12/02/2024 $85.66 $85.46   (-0.23%) $86.12 $84.79 919,300 $15.98 B
11/29/2024 $85.62 $85.63   (0.01%) $85.93 $85.07 588,000 $16.01 B
11/27/2024 $85.24 $85.08   (-0.19%) $86.20 $85.01 664,709 $15.91 B
11/26/2024 $85.26 $85.13   (-0.15%) $85.55 $84.24 849,704 $15.92 B
11/25/2024 $85.85 $85.75   (-0.12%) $86.70 $85.58 1.13 M $16.03 B
11/22/2024 $84.26 $85.38   (1.33%) $85.54 $84.14 744,000 $15.96 B
11/21/2024 $82.25 $83.96   (2.08%) $84.11 $81.79 1.19 M $15.70 B
11/20/2024 $81.62 $81.86   (0.29%) $82.13 $81.34 1.21 M $15.30 B
11/19/2024 $82.62 $81.28   (-1.62%) $82.83 $81.17 1.51 M $15.20 B
11/18/2024 $84.69 $83.34   (-1.59%) $84.99 $83.17 1.39 M $15.58 B
11/15/2024 $85.92 $84.91   (-1.18%) $86.99 $84.87 1.12 M $15.87 B
11/14/2024 $87.81 $86.10   (-1.95%) $87.96 $86.03 1.28 M $16.10 B
11/13/2024 $86.98 $87.57   (0.68%) $88.23 $86.95 1.17 M $16.37 B
11/12/2024 $88.01 $86.94   (-1.22%) $88.38 $86.83 1.25 M $16.25 B
11/11/2024 $88.37 $88.10   (-0.31%) $89.28 $87.87 808,870 $16.47 B
11/08/2024 $87.72 $87.56   (-0.18%) $89.20 $87.46 1.25 M $16.37 B
11/07/2024 $87.76 $87.87   (0.13%) $88.50 $87.00 1.23 M $16.43 B
11/06/2024 $87.03 $87.91   (1.01%) $88.35 $86.13 1.70 M $16.44 B
11/05/2024 $82.35 $83.34   (1.2%) $83.37 $82.13 1.09 M $15.58 B
11/04/2024 $81.44 $82.04   (0.74%) $82.85 $81.44 1.03 M $15.34 B
11/01/2024 $81.01 $81.46   (0.56%) $81.87 $80.35 1.18 M $15.23 B
10/31/2024 $82.00 $80.42   (-1.93%) $82.49 $80.37 1.17 M $15.04 B
10/30/2024 $81.39 $82.06   (0.82%) $82.71 $80.76 1.46 M $15.34 B
10/29/2024 $82.74 $81.77   (-1.17%) $83.19 $81.68 1.25 M $15.29 B
10/28/2024 $82.71 $83.27   (0.68%) $83.79 $82.50 1.00 M $15.57 B
10/25/2024 $82.87 $82.35   (-0.63%) $83.46 $81.87 1.63 M $15.80 B
10/24/2024 $82.00 $81.49   (-0.62%) $82.66 $80.54 3.05 M $15.63 B
10/23/2024 $87.47 $86.87   (-0.69%) $87.99 $86.48 925,679 $16.67 B
10/22/2024 $89.09 $87.55   (-1.73%) $89.09 $86.70 810,321 $16.80 B
10/21/2024 $90.32 $89.39   (-1.03%) $91.30 $89.05 1.11 M $17.15 B
10/18/2024 $90.67 $90.05   (-0.68%) $90.67 $89.54 995,643 $17.28 B
10/17/2024 $87.94 $90.32   (2.71%) $90.39 $87.59 1.25 M $17.33 B
10/16/2024 $87.87 $87.64   (-0.26%) $88.46 $87.53 1.11 M $16.81 B
10/15/2024 $88.80 $87.85   (-1.07%) $89.12 $87.76 682,849 $16.85 B
10/14/2024 $87.74 $88.43   (0.79%) $88.49 $87.42 722,478 $16.97 B
10/11/2024 $86.35 $87.96   (1.86%) $88.08 $86.35 662,500 $16.88 B
10/10/2024 $85.50 $86.35   (0.99%) $86.54 $85.32 715,400 $16.57 B
10/09/2024 $84.74 $86.34   (1.89%) $86.88 $84.51 933,647 $16.56 B
10/08/2024 $85.64 $84.99   (-0.76%) $86.52 $84.31 1.22 M $16.31 B
10/07/2024 $86.24 $85.78   (-0.53%) $86.35 $85.42 994,235 $16.46 B
10/04/2024 $87.13 $86.74   (-0.45%) $87.50 $86.13 683,445 $16.64 B
10/03/2024 $86.78 $86.11   (-0.77%) $86.83 $85.54 825,100 $16.52 B
10/02/2024 $87.46 $86.98   (-0.55%) $87.87 $86.76 776,700 $16.69 B
10/01/2024 $87.80 $87.45   (-0.4%) $88.21 $86.46 929,211 $16.78 B
09/30/2024 $87.49 $88.58   (1.25%) $88.62 $87.03 1.09 M $16.99 B
09/27/2024 $87.00 $87.75   (0.86%) $87.87 $86.81 1.20 M $16.84 B
09/26/2024 $86.28 $86.56   (0.32%) $87.05 $85.82 1.01 M $16.61 B
09/25/2024 $85.00 $85.49   (0.58%) $86.41 $84.98 1.20 M $16.40 B
09/24/2024 $87.09 $86.68   (-0.47%) $87.45 $85.80 1.10 M $16.63 B
09/23/2024 $87.20 $86.89   (-0.36%) $87.44 $86.45 953,948 $16.67 B
09/20/2024 $88.58 $87.91   (-0.76%) $88.62 $87.40 2.53 M $16.87 B
09/19/2024 $89.02 $88.94   (-0.09%) $89.30 $88.35 1.17 M $17.06 B
09/18/2024 $89.04 $87.49   (-1.74%) $89.20 $87.21 1.30 M $16.79 B
09/17/2024 $88.50 $88.69   (0.21%) $89.37 $88.04 820,300 $17.02 B
09/16/2024 $88.46 $88.33   (-0.15%) $89.33 $87.83 760,600 $16.95 B
09/13/2024 $87.19 $87.70   (0.58%) $88.09 $86.92 792,322 $16.83 B