5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
+13.03%
3 MONTH PERFORMANCE
-8.08%
6 MONTH PERFORMANCE
-20.66%
YEAR-TO-DATE PERFORMANCE
+13.03%
1 YEAR PERFORMANCE
-35.13%
TXO Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $12.10 | $12.07 (-0.25%) | $12.17 | $11.90 | 173.23 K | $661.24 M |
| 01/29/2026 | $12.00 | $11.99 (-0.08%) | $12.37 | $11.85 | 253.30 K | $656.86 M |
| 01/28/2026 | $11.76 | $11.80 (0.34%) | $11.95 | $11.47 | 280.80 K | $646.45 M |
| 01/27/2026 | $11.57 | $11.65 (0.69%) | $11.88 | $11.36 | 623.21 K | $638.24 M |
| 01/26/2026 | $11.30 | $11.45 (1.33%) | $11.49 | $11.10 | 239.91 K | $627.28 M |
| 01/23/2026 | $11.29 | $11.15 (-1.24%) | $11.46 | $11.14 | 248.70 K | $610.84 M |
| 01/22/2026 | $11.05 | $11.13 (0.72%) | $11.17 | $11.04 | 299.20 K | $609.75 M |
| 01/21/2026 | $11.05 | $11.04 (-0.09%) | $11.26 | $10.89 | 233.73 K | $604.82 M |
| 01/20/2026 | $11.01 | $10.88 (-1.18%) | $11.26 | $10.82 | 185.34 K | $596.05 M |
| 01/16/2026 | $10.76 | $10.83 (0.65%) | $10.99 | $10.68 | 104.90 K | $593.31 M |
| 01/15/2026 | $10.98 | $10.78 (-1.82%) | $10.98 | $10.73 | 72.03 K | $590.57 M |
| 01/14/2026 | $10.90 | $10.98 (0.73%) | $11.25 | $10.90 | 208.20 K | $601.53 M |
| 01/13/2026 | $10.57 | $10.86 (2.74%) | $10.94 | $10.57 | 132.56 K | $594.96 M |
| 01/12/2026 | $10.55 | $10.47 (-0.76%) | $10.70 | $10.35 | 102.47 K | $573.59 M |
| 01/09/2026 | $10.50 | $10.50 (0%) | $10.62 | $10.25 | 202.19 K | $575.23 M |
| 01/08/2026 | $10.17 | $10.37 (1.97%) | $10.51 | $10.12 | 205.24 K | $568.11 M |
| 01/07/2026 | $10.49 | $10.15 (-3.24%) | $10.59 | $10.12 | 204.48 K | $556.06 M |
| 01/06/2026 | $10.60 | $10.44 (-1.51%) | $10.67 | $10.31 | 176.64 K | $571.95 M |
| 01/05/2026 | $11.09 | $10.60 (-4.42%) | $11.11 | $10.46 | 225.28 K | $580.71 M |
| 01/02/2026 | $10.70 | $10.99 (2.71%) | $11.06 | $10.65 | 104.90 K | $602.08 M |
| 12/31/2025 | $10.55 | $10.67 (1.14%) | $10.70 | $10.40 | 345.10 K | $584.55 M |
| 12/30/2025 | $10.52 | $10.61 (0.86%) | $10.71 | $10.51 | 672.81 K | $581.26 M |
| 12/29/2025 | $10.53 | $10.54 (0.09%) | $10.65 | $10.44 | 483.33 K | $577.43 M |
| 12/26/2025 | $10.62 | $10.55 (-0.66%) | $10.65 | $10.53 | 244.94 K | $577.97 M |
| 12/24/2025 | $10.59 | $10.66 (0.66%) | $10.69 | $10.48 | 191.60 K | $584.00 M |
| 12/23/2025 | $10.65 | $10.60 (-0.47%) | $10.76 | $10.55 | 222.00 K | $580.71 M |
| 12/22/2025 | $10.70 | $10.67 (-0.28%) | $10.82 | $10.60 | 363.30 K | $584.55 M |
| 12/19/2025 | $10.71 | $10.68 (-0.28%) | $10.86 | $10.51 | 398.30 K | $585.09 M |
| 12/18/2025 | $11.10 | $10.70 (-3.6%) | $11.13 | $10.69 | 478.92 K | $586.19 M |
| 12/17/2025 | $11.10 | $11.12 (0.18%) | $11.35 | $10.97 | 273.40 K | $609.20 M |
| 12/16/2025 | $11.40 | $11.09 (-2.72%) | $11.40 | $10.63 | 693.10 K | $607.56 M |
| 12/15/2025 | $11.72 | $11.30 (-3.58%) | $11.81 | $11.26 | 368.50 K | $619.06 M |
| 12/12/2025 | $11.93 | $11.80 (-1.09%) | $11.99 | $11.66 | 224.48 K | $646.45 M |
| 12/11/2025 | $11.91 | $11.91 (0%) | $12.05 | $11.78 | 289.73 K | $652.48 M |
| 12/10/2025 | $12.05 | $11.92 (-1.08%) | $12.10 | $11.91 | 221.70 K | $653.03 M |
| 12/09/2025 | $12.15 | $12.05 (-0.82%) | $12.18 | $11.90 | 465.44 K | $660.15 M |
| 12/08/2025 | $12.51 | $12.15 (-2.88%) | $12.57 | $12.04 | 288.88 K | $665.63 M |
| 12/05/2025 | $12.40 | $12.49 (0.73%) | $12.65 | $12.40 | 497.33 K | $684.25 M |
| 12/04/2025 | $12.51 | $12.43 (-0.64%) | $12.60 | $12.40 | 192.92 K | $680.97 M |
| 12/03/2025 | $12.60 | $12.50 (-0.79%) | $12.72 | $12.46 | 285.03 K | $684.80 M |
| 12/02/2025 | $12.53 | $12.61 (0.64%) | $12.70 | $12.36 | 147.30 K | $690.83 M |
| 12/01/2025 | $12.43 | $12.44 (0.08%) | $12.59 | $12.40 | 150.01 K | $681.52 M |
| 11/28/2025 | $12.20 | $12.49 (2.38%) | $12.55 | $12.20 | 144.80 K | $684.25 M |
| 11/26/2025 | $12.17 | $12.21 (0.33%) | $12.36 | $12.02 | 1.01 M | $668.91 M |
| 11/25/2025 | $12.28 | $12.10 (-1.47%) | $12.36 | $11.85 | 436.62 K | $662.89 M |
| 11/24/2025 | $12.63 | $12.39 (-1.9%) | $12.63 | $12.19 | 534.10 K | $678.78 M |
| 11/21/2025 | $12.99 | $12.65 (-2.62%) | $13.00 | $12.63 | 354.63 K | $693.02 M |
| 11/20/2025 | $13.13 | $12.89 (-1.83%) | $13.30 | $12.80 | 244.24 K | $706.17 M |
| 11/19/2025 | $13.33 | $13.10 (-1.73%) | $13.34 | $12.85 | 241.70 K | $717.67 M |
| 11/18/2025 | $13.27 | $13.33 (0.45%) | $13.49 | $13.22 | 241.60 K | $730.27 M |
| 11/17/2025 | $13.43 | $13.38 (-0.37%) | $13.56 | $13.15 | 148.30 K | $733.01 M |
| 11/14/2025 | $13.48 | $13.56 (0.59%) | $13.62 | $13.17 | 99.20 K | $742.87 M |
| 11/13/2025 | $13.90 | $13.85 (-0.36%) | $14.09 | $13.70 | 255.10 K | $758.76 M |
| 11/12/2025 | $13.69 | $13.77 (0.58%) | $13.92 | $13.61 | 110.60 K | $754.38 M |
| 11/11/2025 | $13.58 | $13.84 (1.91%) | $13.97 | $13.58 | 132.91 K | $758.21 M |
| 11/10/2025 | $13.25 | $13.52 (2.04%) | $13.60 | $13.18 | 204.60 K | $740.68 M |
| 11/07/2025 | $13.10 | $13.25 (1.15%) | $13.32 | $13.01 | 126.10 K | $725.89 M |
| 11/06/2025 | $13.18 | $13.09 (-0.68%) | $13.30 | $13.03 | 113.33 K | $717.12 M |
| 11/05/2025 | $13.15 | $13.08 (-0.53%) | $13.23 | $12.99 | 93.54 K | $716.58 M |
| 11/04/2025 | $13.09 | $13.17 (0.61%) | $13.26 | $13.05 | 69.93 K | $721.51 M |
| 11/03/2025 | $13.13 | $13.27 (1.07%) | $13.30 | $13.02 | 93.20 K | $726.99 M |
| 10/31/2025 | $13.24 | $13.12 (-0.91%) | $13.29 | $13.08 | 167.03 K | $718.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
