5 DAY PERFORMANCE
-0.02%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
-1.37%
YEAR-TO-DATE PERFORMANCE
-0.83%
1 YEAR PERFORMANCE
+2.80%
TXNM Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $59.00 | $58.38 (-1.05%) | $59.00 | $58.37 | 967.80 K | $6.49 B |
| 10/29/2026 | $58.64 | $58.65 (0.02%) | $58.82 | $58.64 | 1.44 M | $6.52 B |
| 10/28/2026 | $58.60 | $58.60 (0%) | $58.71 | $58.46 | 1.19 M | $6.52 B |
| 10/27/2026 | $58.36 | $58.63 (0.46%) | $58.67 | $58.36 | 560.70 K | $6.52 B |
| 10/26/2026 | $58.35 | $58.40 (0.09%) | $58.44 | $58.31 | 567.55 K | $6.49 B |
| 10/23/2026 | $58.21 | $58.27 (0.1%) | $58.36 | $58.13 | 649.60 K | $6.48 B |
| 10/22/2026 | $58.65 | $58.73 (0.14%) | $58.73 | $58.58 | 504.02 K | $6.53 B |
| 10/21/2026 | $58.55 | $58.49 (-0.1%) | $58.66 | $58.48 | 526.74 K | $6.50 B |
| 10/20/2026 | $58.53 | $58.49 (-0.07%) | $58.68 | $58.45 | 777.74 K | $6.50 B |
| 10/19/2026 | $58.46 | $58.51 (0.09%) | $59.00 | $58.41 | 1.59 M | $6.51 B |
| 10/16/2026 | $58.54 | $58.52 (-0.03%) | $58.73 | $58.49 | 2.45 M | $6.51 B |
| 10/15/2026 | $58.80 | $58.55 (-0.43%) | $58.85 | $58.48 | 1.41 M | $6.51 B |
| 10/14/2026 | $58.50 | $58.57 (0.12%) | $58.64 | $58.44 | 1.88 M | $6.51 B |
| 10/13/2026 | $58.40 | $58.53 (0.22%) | $58.59 | $58.29 | 1.17 M | $6.51 B |
| 10/12/2026 | $58.50 | $58.42 (-0.14%) | $58.56 | $58.41 | 733.70 K | $6.50 B |
| 10/09/2026 | $58.48 | $58.61 (0.22%) | $58.62 | $58.40 | 622.80 K | $6.52 B |
| 10/08/2026 | $58.61 | $58.58 (-0.05%) | $58.61 | $58.30 | 948.21 K | $6.51 B |
| 10/07/2026 | $58.53 | $58.51 (-0.03%) | $58.64 | $58.38 | 874.43 K | $6.51 B |
| 10/06/2026 | $58.63 | $58.55 (-0.14%) | $58.68 | $58.50 | 853.30 K | $6.51 B |
| 10/05/2026 | $58.47 | $58.51 (0.07%) | $58.59 | $58.38 | 1.27 M | $6.51 B |
| 10/02/2026 | $58.64 | $58.41 (-0.39%) | $58.84 | $58.39 | 2.41 M | $6.49 B |
| 10/01/2026 | $58.37 | $58.53 (0.27%) | $58.60 | $58.10 | 1.77 M | $6.51 B |
| 09/30/2026 | $58.60 | $58.32 (-0.48%) | $58.60 | $58.32 | 2.38 M | $6.48 B |
| 09/29/2026 | $58.20 | $58.50 (0.52%) | $58.58 | $58.15 | 1.15 M | $6.50 B |
| 09/28/2026 | $58.47 | $58.27 (-0.34%) | $58.51 | $58.16 | 1.99 M | $6.48 B |
| 09/25/2026 | $58.20 | $58.52 (0.55%) | $58.59 | $58.09 | 1.45 M | $6.51 B |
| 09/24/2026 | $58.41 | $58.17 (-0.41%) | $58.41 | $58.14 | 2.45 M | $6.47 B |
| 09/23/2026 | $58.63 | $58.32 (-0.53%) | $58.74 | $58.32 | 1.62 M | $6.48 B |
| 09/22/2026 | $58.51 | $58.63 (0.21%) | $58.89 | $58.42 | 2.41 M | $6.52 B |
| 09/21/2026 | $58.46 | $58.57 (0.19%) | $58.71 | $58.36 | 1.87 M | $6.51 B |
| 09/18/2026 | $58.50 | $58.44 (-0.1%) | $58.54 | $58.32 | 4.24 M | $6.50 B |
| 09/17/2026 | $58.60 | $58.59 (-0.02%) | $58.93 | $58.39 | 1.53 M | $6.51 B |
| 09/16/2026 | $58.26 | $58.54 (0.48%) | $58.61 | $58.16 | 1.89 M | $6.51 B |
| 09/15/2026 | $57.75 | $58.20 (0.78%) | $58.47 | $57.74 | 2.29 M | $6.47 B |
| 09/14/2026 | $57.66 | $57.68 (0.03%) | $57.89 | $57.61 | 877.20 K | $6.41 B |
| 09/11/2026 | $57.90 | $57.67 (-0.4%) | $57.94 | $57.63 | 1.12 M | $6.41 B |
| 09/10/2026 | $57.88 | $57.86 (-0.03%) | $57.93 | $57.78 | 1.67 M | $6.43 B |
| 09/09/2026 | $58.25 | $57.90 (-0.6%) | $58.25 | $57.87 | 944.72 K | $6.44 B |
| 09/08/2026 | $57.99 | $58.09 (0.17%) | $58.18 | $57.87 | 1.67 M | $6.46 B |
| 09/04/2026 | $58.21 | $58.00 (-0.36%) | $58.25 | $58.00 | 1.24 M | $6.45 B |
| 09/03/2026 | $58.13 | $58.14 (0.02%) | $58.36 | $58.04 | 1.65 M | $6.46 B |
| 09/02/2026 | $57.77 | $58.07 (0.52%) | $58.16 | $57.69 | 3.19 M | $6.46 B |
| 09/01/2026 | $57.50 | $57.85 (0.61%) | $57.90 | $57.46 | 3.08 M | $6.43 B |
| 08/31/2026 | $57.72 | $57.61 (-0.19%) | $57.75 | $57.60 | 1.26 M | $6.41 B |
| 08/28/2026 | $57.64 | $57.64 (0%) | $57.73 | $57.55 | 891.34 K | $6.41 B |
| 08/27/2026 | $57.49 | $57.51 (0.03%) | $57.59 | $57.41 | 342.93 K | $6.39 B |
| 08/26/2026 | $57.55 | $57.54 (-0.02%) | $57.65 | $57.35 | 549.50 K | $6.40 B |
| 08/25/2026 | $57.22 | $57.31 (0.16%) | $57.50 | $57.13 | 651.60 K | $6.37 B |
| 08/24/2026 | $57.22 | $57.08 (-0.24%) | $57.34 | $57.07 | 1.14 M | $6.35 B |
| 08/21/2026 | $57.41 | $57.22 (-0.33%) | $57.53 | $57.22 | 1.27 M | $6.36 B |
| 08/20/2026 | $57.61 | $57.46 (-0.26%) | $57.70 | $57.32 | 977.45 K | $6.39 B |
| 08/19/2026 | $57.65 | $57.60 (-0.09%) | $57.65 | $57.53 | 736.70 K | $6.40 B |
| 08/18/2026 | $57.75 | $57.49 (-0.45%) | $57.75 | $57.46 | 892.00 K | $6.39 B |
| 08/17/2026 | $57.34 | $57.58 (0.42%) | $57.58 | $57.34 | 694.63 K | $6.40 B |
| 08/14/2026 | $57.35 | $57.40 (0.09%) | $57.47 | $57.32 | 467.91 K | $6.38 B |
| 08/13/2026 | $57.43 | $57.39 (-0.07%) | $57.50 | $57.31 | 596.70 K | $6.38 B |
| 08/12/2026 | $57.35 | $57.33 (-0.03%) | $57.41 | $57.30 | 760.20 K | $6.37 B |
| 08/11/2026 | $57.25 | $57.31 (0.1%) | $57.45 | $57.24 | 431.00 K | $6.37 B |
| 08/10/2026 | $57.47 | $57.36 (-0.19%) | $57.55 | $57.35 | 685.75 K | $6.38 B |
| 08/07/2026 | $57.30 | $57.60 (0.52%) | $57.73 | $57.30 | 611.74 K | $6.40 B |
| 08/06/2026 | $57.68 | $57.49 (-0.33%) | $57.84 | $57.35 | 590.70 K | $6.39 B |
| 08/05/2026 | $57.42 | $57.36 (-0.1%) | $57.60 | $57.36 | 1.25 M | $6.38 B |
| 08/04/2026 | $57.62 | $57.60 (-0.03%) | $57.71 | $57.48 | 1.34 M | $6.40 B |
| 08/03/2026 | $57.65 | $57.60 (-0.09%) | $57.77 | $57.52 | 1.02 M | $6.40 B |
| 07/31/2026 | $57.90 | $57.92 (0.03%) | $58.03 | $57.80 | 1.00 M | $6.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
