5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
+4.16%
YEAR-TO-DATE PERFORMANCE
+19.77%
1 YEAR PERFORMANCE
+19.72%
TXNM Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $58.86 | $58.87 (0.02%) | $58.92 | $58.76 | 531.48 K | $5.47 B |
| 12/12/2025 | $58.58 | $58.81 (0.39%) | $58.85 | $58.48 | 1.25 M | $5.47 B |
| 12/11/2025 | $58.45 | $58.47 (0.03%) | $58.74 | $58.33 | 1.02 M | $5.44 B |
| 12/10/2025 | $58.25 | $58.38 (0.22%) | $58.47 | $58.25 | 1.51 M | $5.43 B |
| 12/09/2025 | $58.28 | $58.25 (-0.05%) | $58.39 | $58.22 | 735.73 K | $5.42 B |
| 12/08/2025 | $58.21 | $58.22 (0.02%) | $58.51 | $58.20 | 992.72 K | $5.42 B |
| 12/05/2025 | $58.14 | $58.23 (0.15%) | $58.38 | $58.10 | 565.72 K | $5.42 B |
| 12/04/2025 | $58.05 | $58.13 (0.14%) | $58.20 | $58.05 | 729.21 K | $5.41 B |
| 12/03/2025 | $58.40 | $58.21 (-0.33%) | $58.40 | $58.01 | 934.70 K | $5.41 B |
| 12/02/2025 | $58.24 | $58.01 (-0.39%) | $58.43 | $58.00 | 763.41 K | $5.40 B |
| 12/01/2025 | $58.24 | $58.40 (0.27%) | $58.40 | $58.19 | 594.61 K | $5.43 B |
| 11/28/2025 | $58.02 | $58.45 (0.74%) | $58.45 | $58.02 | 397.30 K | $5.44 B |
| 11/26/2025 | $57.92 | $58.15 (0.4%) | $58.22 | $57.92 | 763.50 K | $5.41 B |
| 11/25/2025 | $58.16 | $57.99 (-0.29%) | $58.19 | $57.84 | 826.15 K | $5.39 B |
| 11/24/2025 | $58.09 | $58.16 (0.12%) | $58.18 | $57.95 | 1.20 M | $5.41 B |
| 11/21/2025 | $57.72 | $58.08 (0.62%) | $58.25 | $57.70 | 1.15 M | $5.40 B |
| 11/20/2025 | $57.77 | $57.79 (0.03%) | $57.85 | $57.70 | 614.72 K | $5.38 B |
| 11/19/2025 | $57.59 | $57.77 (0.31%) | $57.88 | $57.53 | 546.32 K | $5.37 B |
| 11/18/2025 | $57.95 | $57.74 (-0.36%) | $57.95 | $57.68 | 559.10 K | $5.37 B |
| 11/17/2025 | $57.90 | $57.80 (-0.17%) | $57.95 | $57.76 | 519.83 K | $5.38 B |
| 11/14/2025 | $57.66 | $57.84 (0.31%) | $57.89 | $57.51 | 705.33 K | $5.38 B |
| 11/13/2025 | $57.67 | $57.52 (-0.26%) | $57.72 | $57.47 | 1.19 M | $5.35 B |
| 11/12/2025 | $57.75 | $57.73 (-0.03%) | $57.80 | $57.65 | 569.56 K | $5.37 B |
| 11/11/2025 | $57.85 | $57.76 (-0.16%) | $57.90 | $57.58 | 607.50 K | $5.37 B |
| 11/10/2025 | $57.40 | $57.79 (0.68%) | $57.90 | $57.26 | 786.30 K | $5.38 B |
| 11/07/2025 | $57.15 | $57.34 (0.33%) | $57.34 | $57.04 | 1.04 M | $5.33 B |
| 11/06/2025 | $56.90 | $57.07 (0.3%) | $57.17 | $56.90 | 1.09 M | $5.31 B |
| 11/05/2025 | $57.06 | $56.95 (-0.19%) | $57.06 | $56.91 | 416.81 K | $5.30 B |
| 11/04/2025 | $56.83 | $56.95 (0.21%) | $56.98 | $56.83 | 466.20 K | $5.30 B |
| 11/03/2025 | $56.93 | $56.90 (-0.05%) | $56.97 | $56.80 | 612.30 K | $5.29 B |
| 10/31/2025 | $56.82 | $56.80 (-0.04%) | $56.95 | $56.79 | 506.00 K | $5.28 B |
| 10/30/2025 | $56.80 | $56.82 (0.04%) | $56.89 | $56.79 | 416.00 K | $5.29 B |
| 10/29/2025 | $56.81 | $56.83 (0.04%) | $56.85 | $56.78 | 697.30 K | $5.29 B |
| 10/28/2025 | $56.77 | $56.80 (0.05%) | $56.96 | $56.77 | 870.00 K | $5.28 B |
| 10/27/2025 | $56.80 | $56.77 (-0.05%) | $56.84 | $56.76 | 756.30 K | $5.28 B |
| 10/24/2025 | $56.87 | $56.80 (-0.12%) | $56.87 | $56.73 | 1.00 M | $5.28 B |
| 10/23/2025 | $57.09 | $57.01 (-0.14%) | $57.09 | $56.96 | 1.22 M | $5.30 B |
| 10/22/2025 | $57.09 | $57.01 (-0.14%) | $57.09 | $56.96 | 1.00 M | $5.30 B |
| 10/21/2025 | $57.10 | $57.07 (-0.05%) | $57.10 | $57.00 | 586.91 K | $5.31 B |
| 10/20/2025 | $57.05 | $57.06 (0.02%) | $57.09 | $56.95 | 455.80 K | $5.31 B |
| 10/17/2025 | $57.00 | $56.99 (-0.02%) | $57.01 | $56.82 | 611.10 K | $5.30 B |
| 10/16/2025 | $57.00 | $56.98 (-0.04%) | $57.02 | $56.88 | 619.22 K | $5.30 B |
| 10/15/2025 | $56.94 | $56.99 (0.09%) | $57.01 | $56.88 | 770.14 K | $5.30 B |
| 10/14/2025 | $56.85 | $56.87 (0.04%) | $56.94 | $56.81 | 712.20 K | $5.29 B |
| 10/13/2025 | $56.60 | $56.91 (0.55%) | $56.97 | $56.55 | 720.95 K | $5.29 B |
| 10/10/2025 | $56.85 | $56.62 (-0.4%) | $56.89 | $56.55 | 1.28 M | $5.27 B |
| 10/09/2025 | $56.80 | $56.85 (0.09%) | $56.92 | $56.74 | 944.80 K | $5.29 B |
| 10/08/2025 | $56.87 | $56.82 (-0.09%) | $56.88 | $56.74 | 602.70 K | $5.29 B |
| 10/07/2025 | $56.80 | $56.80 (0%) | $56.92 | $56.70 | 721.54 K | $5.28 B |
| 10/06/2025 | $56.93 | $56.85 (-0.14%) | $57.01 | $56.79 | 863.01 K | $5.29 B |
| 10/03/2025 | $56.97 | $56.95 (-0.04%) | $57.09 | $56.87 | 793.35 K | $5.30 B |
| 10/02/2025 | $56.78 | $56.85 (0.12%) | $56.86 | $56.65 | 759.31 K | $5.29 B |
| 10/01/2025 | $56.70 | $56.77 (0.12%) | $56.80 | $56.50 | 1.50 M | $5.28 B |
| 09/30/2025 | $56.58 | $56.55 (-0.05%) | $56.67 | $56.55 | 841.18 K | $5.26 B |
| 09/29/2025 | $56.65 | $56.57 (-0.14%) | $56.69 | $56.51 | 1.21 M | $5.26 B |
| 09/26/2025 | $56.70 | $56.63 (-0.12%) | $56.83 | $56.58 | 800.80 K | $5.27 B |
| 09/25/2025 | $56.92 | $56.65 (-0.47%) | $56.98 | $56.60 | 631.10 K | $5.27 B |
| 09/24/2025 | $56.90 | $56.85 (-0.09%) | $56.94 | $56.78 | 512.40 K | $5.29 B |
| 09/23/2025 | $56.75 | $56.89 (0.25%) | $56.97 | $56.75 | 947.92 K | $5.29 B |
| 09/22/2025 | $56.60 | $56.84 (0.42%) | $56.98 | $56.60 | 1.20 M | $5.29 B |
| 09/19/2025 | $56.87 | $56.57 (-0.53%) | $56.87 | $56.49 | 2.47 M | $5.26 B |
| 09/18/2025 | $56.53 | $56.72 (0.34%) | $56.86 | $56.51 | 905.23 K | $5.28 B |
| 09/17/2025 | $56.80 | $56.61 (-0.33%) | $56.88 | $56.50 | 1.02 M | $5.27 B |
| 09/16/2025 | $56.85 | $56.63 (-0.39%) | $56.96 | $56.58 | 903.26 K | $5.27 B |
| 09/15/2025 | $56.88 | $56.89 (0.02%) | $56.96 | $56.77 | 1.00 M | $5.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
