5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
+10.97%
TXNM Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $59.00 | $59.05 (0.08%) | $59.07 | $58.74 | 2.31 M | $5.49 B |
| 02/19/2026 | $59.21 | $58.84 (-0.62%) | $59.30 | $58.84 | 1.63 M | $5.47 B |
| 02/18/2026 | $59.44 | $59.25 (-0.32%) | $59.44 | $59.19 | 808.70 K | $5.51 B |
| 02/17/2026 | $59.45 | $59.33 (-0.2%) | $59.46 | $59.19 | 757.82 K | $5.52 B |
| 02/13/2026 | $59.49 | $59.28 (-0.35%) | $59.49 | $59.24 | 1.24 M | $5.51 B |
| 02/12/2026 | $59.39 | $59.30 (-0.15%) | $59.52 | $59.21 | 1.43 M | $5.52 B |
| 02/11/2026 | $59.39 | $59.32 (-0.12%) | $59.39 | $59.25 | 947.60 K | $5.52 B |
| 02/10/2026 | $59.11 | $59.16 (0.08%) | $59.29 | $58.89 | 1.02 M | $5.50 B |
| 02/09/2026 | $59.00 | $58.98 (-0.03%) | $59.02 | $58.87 | 828.23 K | $5.49 B |
| 02/06/2026 | $59.22 | $58.99 (-0.39%) | $59.22 | $58.92 | 1.57 M | $5.49 B |
| 02/05/2026 | $58.95 | $59.03 (0.14%) | $59.20 | $58.88 | 1.52 M | $5.49 B |
| 02/04/2026 | $58.96 | $58.91 (-0.08%) | $59.01 | $58.80 | 945.12 K | $5.48 B |
| 02/03/2026 | $58.77 | $58.91 (0.24%) | $59.01 | $58.77 | 657.75 K | $5.48 B |
| 02/02/2026 | $59.00 | $58.74 (-0.44%) | $59.05 | $58.71 | 1.17 M | $5.46 B |
| 01/30/2026 | $58.80 | $58.92 (0.2%) | $59.00 | $58.69 | 826.34 K | $5.48 B |
| 01/29/2026 | $59.25 | $59.24 (-0.02%) | $59.45 | $59.11 | 1.31 M | $5.51 B |
| 01/28/2026 | $59.11 | $59.30 (0.32%) | $59.32 | $59.09 | 1.14 M | $5.52 B |
| 01/27/2026 | $59.20 | $59.26 (0.1%) | $59.26 | $59.00 | 1.01 M | $5.51 B |
| 01/26/2026 | $59.25 | $59.20 (-0.08%) | $59.36 | $58.80 | 3.38 M | $5.51 B |
| 01/23/2026 | $59.25 | $59.24 (-0.02%) | $59.37 | $59.18 | 656.62 K | $5.51 B |
| 01/22/2026 | $59.28 | $59.30 (0.03%) | $59.47 | $59.27 | 486.32 K | $5.52 B |
| 01/21/2026 | $59.42 | $59.31 (-0.19%) | $59.44 | $59.23 | 838.60 K | $5.52 B |
| 01/20/2026 | $59.19 | $59.30 (0.19%) | $59.31 | $59.14 | 555.05 K | $5.52 B |
| 01/16/2026 | $59.00 | $59.16 (0.27%) | $59.16 | $59.00 | 745.00 K | $5.50 B |
| 01/15/2026 | $59.06 | $59.03 (-0.05%) | $59.16 | $59.02 | 716.60 K | $5.49 B |
| 01/14/2026 | $59.00 | $59.10 (0.17%) | $59.10 | $59.00 | 509.90 K | $5.50 B |
| 01/13/2026 | $58.96 | $59.01 (0.08%) | $59.08 | $58.94 | 459.70 K | $5.49 B |
| 01/12/2026 | $58.96 | $58.96 (0%) | $59.01 | $58.90 | 1.05 M | $5.48 B |
| 01/09/2026 | $59.06 | $58.95 (-0.19%) | $59.19 | $58.95 | 741.90 K | $5.48 B |
| 01/08/2026 | $59.11 | $59.10 (-0.02%) | $59.20 | $59.05 | 551.53 K | $5.50 B |
| 01/07/2026 | $59.06 | $59.13 (0.12%) | $59.13 | $58.95 | 590.41 K | $5.50 B |
| 01/06/2026 | $58.95 | $59.01 (0.1%) | $59.15 | $58.91 | 858.60 K | $5.49 B |
| 01/05/2026 | $58.93 | $58.96 (0.05%) | $59.02 | $58.90 | 765.60 K | $5.48 B |
| 01/02/2026 | $59.00 | $59.05 (0.08%) | $59.11 | $58.86 | 561.60 K | $5.49 B |
| 12/31/2025 | $59.00 | $58.88 (-0.2%) | $59.01 | $58.83 | 621.75 K | $5.48 B |
| 12/30/2025 | $58.92 | $58.94 (0.03%) | $59.02 | $58.85 | 1.09 M | $5.48 B |
| 12/29/2025 | $59.05 | $58.95 (-0.17%) | $59.07 | $58.91 | 698.02 K | $5.48 B |
| 12/26/2025 | $58.95 | $58.92 (-0.05%) | $59.03 | $58.92 | 460.10 K | $5.48 B |
| 12/24/2025 | $59.12 | $58.95 (-0.29%) | $59.12 | $58.90 | 183.80 K | $5.48 B |
| 12/23/2025 | $58.85 | $59.00 (0.25%) | $59.11 | $58.80 | 555.30 K | $5.49 B |
| 12/22/2025 | $58.80 | $58.93 (0.22%) | $58.97 | $58.70 | 662.10 K | $5.48 B |
| 12/19/2025 | $59.00 | $58.75 (-0.42%) | $59.02 | $58.70 | 2.58 M | $5.46 B |
| 12/18/2025 | $58.80 | $58.96 (0.27%) | $59.06 | $58.73 | 1.44 M | $5.48 B |
| 12/17/2025 | $58.75 | $58.71 (-0.07%) | $58.83 | $58.69 | 748.10 K | $5.46 B |
| 12/16/2025 | $58.97 | $58.73 (-0.41%) | $58.97 | $58.70 | 903.13 K | $5.46 B |
| 12/15/2025 | $58.87 | $58.88 (0.02%) | $58.92 | $58.76 | 860.00 K | $5.48 B |
| 12/12/2025 | $58.58 | $58.81 (0.39%) | $58.85 | $58.48 | 1.25 M | $5.47 B |
| 12/11/2025 | $58.45 | $58.47 (0.03%) | $58.74 | $58.33 | 1.02 M | $5.44 B |
| 12/10/2025 | $58.25 | $58.38 (0.22%) | $58.47 | $58.25 | 1.51 M | $5.43 B |
| 12/09/2025 | $58.28 | $58.25 (-0.05%) | $58.39 | $58.22 | 735.73 K | $5.42 B |
| 12/08/2025 | $58.21 | $58.22 (0.02%) | $58.51 | $58.20 | 992.72 K | $5.42 B |
| 12/05/2025 | $58.14 | $58.23 (0.15%) | $58.38 | $58.10 | 565.72 K | $5.42 B |
| 12/04/2025 | $58.05 | $58.13 (0.14%) | $58.20 | $58.05 | 729.21 K | $5.41 B |
| 12/03/2025 | $58.40 | $58.21 (-0.33%) | $58.40 | $58.01 | 934.70 K | $5.41 B |
| 12/02/2025 | $58.24 | $58.01 (-0.39%) | $58.43 | $58.00 | 763.41 K | $5.40 B |
| 12/01/2025 | $58.24 | $58.40 (0.27%) | $58.40 | $58.19 | 594.61 K | $5.43 B |
| 11/28/2025 | $58.02 | $58.45 (0.74%) | $58.45 | $58.02 | 397.30 K | $5.44 B |
| 11/26/2025 | $57.92 | $58.15 (0.4%) | $58.22 | $57.92 | 763.50 K | $5.41 B |
| 11/25/2025 | $58.16 | $57.99 (-0.29%) | $58.19 | $57.84 | 826.15 K | $5.39 B |
| 11/24/2025 | $58.09 | $58.16 (0.12%) | $58.18 | $57.95 | 1.20 M | $5.41 B |
| 11/21/2025 | $57.72 | $58.08 (0.62%) | $58.25 | $57.70 | 1.15 M | $5.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
