5 DAY PERFORMANCE
+5.47%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
+9.00%
6 MONTH PERFORMANCE
+21.32%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
+46.02%
TXNM Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $52.96 | $52.78 (-0.34%) | $53.65 | $52.56 | 720,435 | $4.85 B |
| 04/14/2025 | $51.88 | $52.84 (1.85%) | $53.11 | $51.87 | 1.26 M | $4.86 B |
| 04/11/2025 | $50.45 | $51.73 (2.54%) | $51.93 | $49.83 | 1.50 M | $4.76 B |
| 04/10/2025 | $50.72 | $50.06 (-1.3%) | $51.12 | $49.21 | 947,024 | $4.60 B |
| 04/09/2025 | $48.87 | $50.86 (4.07%) | $51.48 | $47.69 | 2.27 M | $4.68 B |
| 04/08/2025 | $50.50 | $48.95 (-3.07%) | $51.13 | $48.34 | 1.63 M | $4.50 B |
| 04/07/2025 | $50.07 | $49.78 (-0.58%) | $51.57 | $48.87 | 1.93 M | $4.58 B |
| 04/04/2025 | $53.21 | $51.26 (-3.66%) | $53.57 | $50.75 | 1.38 M | $4.71 B |
| 04/03/2025 | $53.47 | $54.00 (0.99%) | $54.27 | $53.09 | 1.13 M | $4.97 B |
| 04/02/2025 | $53.38 | $53.84 (0.86%) | $54.30 | $53.06 | 905,935 | $4.95 B |
| 04/01/2025 | $53.27 | $53.51 (0.45%) | $53.78 | $52.35 | 1.36 M | $4.92 B |
| 03/31/2025 | $53.51 | $53.48 (-0.06%) | $54.14 | $52.81 | 1.53 M | $4.92 B |
| 03/28/2025 | $53.96 | $53.58 (-0.7%) | $54.13 | $53.49 | 1.28 M | $4.93 B |
| 03/27/2025 | $53.84 | $53.69 (-0.28%) | $53.96 | $53.44 | 660,800 | $4.94 B |
| 03/26/2025 | $54.13 | $53.57 (-1.03%) | $54.43 | $53.44 | 887,700 | $4.93 B |
| 03/25/2025 | $54.17 | $54.01 (-0.3%) | $54.46 | $53.70 | 1.27 M | $4.97 B |
| 03/24/2025 | $54.12 | $54.33 (0.39%) | $54.63 | $53.73 | 1.04 M | $5.00 B |
| 03/21/2025 | $53.87 | $54.00 (0.24%) | $54.19 | $53.56 | 1.78 M | $4.97 B |
| 03/20/2025 | $54.03 | $54.06 (0.06%) | $55.05 | $54.00 | 1.21 M | $4.97 B |
| 03/19/2025 | $54.11 | $54.43 (0.59%) | $54.51 | $53.44 | 1.70 M | $5.01 B |
| 03/18/2025 | $52.56 | $54.41 (3.52%) | $55.50 | $52.26 | 3.08 M | $5.00 B |
| 03/17/2025 | $53.47 | $52.82 (-1.22%) | $54.19 | $52.71 | 1.24 M | $4.86 B |
| 03/14/2025 | $51.17 | $53.43 (4.42%) | $53.63 | $50.71 | 1.86 M | $4.91 B |
| 03/13/2025 | $50.85 | $51.17 (0.63%) | $52.35 | $50.56 | 1.08 M | $4.71 B |
| 03/12/2025 | $51.38 | $51.19 (-0.37%) | $51.50 | $50.41 | 1.11 M | $4.71 B |
| 03/11/2025 | $53.74 | $51.18 (-4.76%) | $53.75 | $50.85 | 3.82 M | $4.71 B |
| 03/10/2025 | $47.84 | $47.87 (0.06%) | $48.36 | $47.21 | 1.64 M | $4.40 B |
| 03/07/2025 | $48.96 | $47.78 (-2.41%) | $49.55 | $47.38 | 1.52 M | $4.39 B |
| 03/06/2025 | $49.87 | $48.98 (-1.78%) | $50.03 | $48.59 | 1.02 M | $4.50 B |
| 03/05/2025 | $50.99 | $50.07 (-1.8%) | $51.35 | $49.80 | 792,400 | $4.60 B |
| 03/04/2025 | $52.35 | $51.27 (-2.06%) | $52.65 | $51.27 | 710,000 | $4.72 B |
| 03/03/2025 | $52.25 | $52.22 (-0.06%) | $52.40 | $51.70 | 725,500 | $4.80 B |
| 02/28/2025 | $51.11 | $52.25 (2.23%) | $52.25 | $51.11 | 1.01 M | $4.81 B |
| 02/27/2025 | $51.17 | $50.88 (-0.57%) | $51.56 | $50.67 | 733,009 | $4.68 B |
| 02/26/2025 | $51.87 | $51.69 (-0.35%) | $52.09 | $51.17 | 988,035 | $4.75 B |
| 02/25/2025 | $52.41 | $52.23 (-0.34%) | $52.70 | $51.41 | 989,400 | $4.80 B |
| 02/24/2025 | $53.55 | $52.31 (-2.32%) | $53.70 | $52.09 | 845,100 | $4.81 B |
| 02/21/2025 | $52.85 | $53.22 (0.7%) | $54.90 | $51.83 | 2.12 M | $4.89 B |
| 02/20/2025 | $50.68 | $51.43 (1.48%) | $51.62 | $50.52 | 1.24 M | $4.73 B |
| 02/19/2025 | $50.16 | $50.97 (1.61%) | $51.02 | $50.07 | 708,000 | $4.69 B |
| 02/18/2025 | $49.94 | $50.40 (0.92%) | $50.74 | $49.94 | 649,607 | $4.64 B |
| 02/14/2025 | $50.16 | $50.21 (0.1%) | $51.16 | $50.09 | 491,916 | $4.62 B |
| 02/13/2025 | $50.07 | $50.02 (-0.1%) | $50.26 | $49.55 | 417,508 | $4.60 B |
| 02/12/2025 | $49.54 | $50.11 (1.15%) | $50.20 | $49.33 | 355,243 | $4.61 B |
| 02/11/2025 | $49.08 | $50.21 (2.3%) | $50.23 | $48.76 | 710,900 | $4.62 B |
| 02/10/2025 | $48.96 | $48.90 (-0.12%) | $48.96 | $48.42 | 405,600 | $4.50 B |
| 02/07/2025 | $49.55 | $48.91 (-1.29%) | $50.00 | $48.70 | 773,735 | $4.50 B |
| 02/06/2025 | $49.45 | $49.66 (0.42%) | $49.74 | $49.05 | 546,800 | $4.57 B |
| 02/05/2025 | $48.98 | $49.19 (0.43%) | $49.52 | $48.73 | 716,316 | $4.52 B |
| 02/04/2025 | $48.25 | $48.67 (0.87%) | $48.76 | $47.55 | 601,800 | $4.48 B |
| 02/03/2025 | $47.89 | $48.36 (0.98%) | $48.59 | $47.68 | 623,400 | $4.45 B |
| 01/31/2025 | $48.01 | $48.35 (0.71%) | $48.65 | $47.81 | 911,400 | $4.45 B |
| 01/30/2025 | $48.22 | $48.49 (0.56%) | $48.56 | $47.89 | 832,208 | $4.46 B |
| 01/29/2025 | $47.31 | $47.68 (0.78%) | $48.19 | $47.25 | 1.95 M | $4.38 B |
| 01/28/2025 | $47.19 | $47.29 (0.21%) | $47.74 | $46.90 | 906,610 | $4.35 B |
| 01/27/2025 | $47.18 | $47.09 (-0.19%) | $47.52 | $46.62 | 1.21 M | $4.33 B |
| 01/24/2025 | $46.83 | $47.18 (0.75%) | $47.58 | $46.83 | 933,900 | $4.34 B |
| 01/23/2025 | $47.22 | $46.81 (-0.87%) | $47.51 | $46.78 | 1.12 M | $4.30 B |
| 01/22/2025 | $48.07 | $47.14 (-1.93%) | $48.38 | $47.13 | 1.24 M | $4.34 B |
| 01/21/2025 | $48.61 | $48.38 (-0.47%) | $49.28 | $48.15 | 1.05 M | $4.45 B |
| 01/17/2025 | $49.23 | $48.45 (-1.58%) | $49.51 | $48.20 | 1.13 M | $4.46 B |
| 01/16/2025 | $48.49 | $48.99 (1.03%) | $49.07 | $48.30 | 784,300 | $4.51 B |
| 01/15/2025 | $47.88 | $48.44 (1.17%) | $48.62 | $47.76 | 734,200 | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
