5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+21.16%
6 MONTH PERFORMANCE
+31.41%
YEAR-TO-DATE PERFORMANCE
+13.93%
1 YEAR PERFORMANCE
+48.04%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $43.54 | $43.52 (-0.05%) | $44.00 | $43.13 | 297.90 K | $8.54 B |
| 02/19/2026 | $42.76 | $43.51 (1.75%) | $43.51 | $42.07 | 189.50 K | $8.54 B |
| 02/18/2026 | $43.20 | $43.64 (1.02%) | $44.57 | $42.68 | 391.60 K | $8.57 B |
| 02/17/2026 | $43.07 | $43.25 (0.42%) | $43.41 | $41.95 | 313.60 K | $8.49 B |
| 02/13/2026 | $44.15 | $43.65 (-1.13%) | $44.70 | $43.63 | 510.62 K | $8.57 B |
| 02/12/2026 | $45.25 | $44.71 (-1.19%) | $45.57 | $44.07 | 445.53 K | $8.78 B |
| 02/11/2026 | $44.53 | $45.25 (1.62%) | $45.32 | $44.09 | 521.24 K | $8.88 B |
| 02/10/2026 | $44.18 | $44.22 (0.09%) | $44.36 | $43.85 | 336.23 K | $8.68 B |
| 02/09/2026 | $43.54 | $43.95 (0.94%) | $44.41 | $43.30 | 399.42 K | $8.63 B |
| 02/06/2026 | $43.87 | $43.46 (-0.93%) | $44.19 | $43.41 | 223.50 K | $8.53 B |
| 02/05/2026 | $42.87 | $43.11 (0.56%) | $43.41 | $42.57 | 222.54 K | $8.46 B |
| 02/04/2026 | $44.63 | $43.42 (-2.71%) | $44.95 | $42.94 | 186.20 K | $8.52 B |
| 02/03/2026 | $43.40 | $44.12 (1.66%) | $44.62 | $43.28 | 233.60 K | $8.66 B |
| 02/02/2026 | $41.74 | $42.98 (2.97%) | $43.11 | $41.74 | 201.30 K | $8.44 B |
| 01/30/2026 | $42.82 | $41.84 (-2.29%) | $43.49 | $41.72 | 217.62 K | $8.21 B |
| 01/29/2026 | $43.73 | $43.56 (-0.39%) | $44.16 | $42.72 | 243.91 K | $8.55 B |
| 01/28/2026 | $43.67 | $43.41 (-0.6%) | $43.99 | $43.09 | 276.20 K | $8.52 B |
| 01/27/2026 | $42.30 | $43.38 (2.55%) | $43.49 | $42.30 | 173.72 K | $8.52 B |
| 01/26/2026 | $43.80 | $42.40 (-3.2%) | $43.97 | $42.22 | 262.41 K | $8.32 B |
| 01/23/2026 | $43.59 | $43.81 (0.5%) | $43.94 | $42.94 | 193.02 K | $8.60 B |
| 01/22/2026 | $43.69 | $43.35 (-0.78%) | $44.08 | $43.15 | 188.80 K | $8.51 B |
| 01/21/2026 | $43.00 | $43.37 (0.86%) | $43.49 | $42.65 | 314.01 K | $8.51 B |
| 01/20/2026 | $41.80 | $42.33 (1.27%) | $42.47 | $41.73 | 274.30 K | $8.31 B |
| 01/16/2026 | $41.66 | $41.70 (0.1%) | $41.89 | $41.12 | 201.82 K | $8.19 B |
| 01/15/2026 | $41.96 | $41.90 (-0.14%) | $42.20 | $41.72 | 152.70 K | $8.23 B |
| 01/14/2026 | $41.72 | $42.08 (0.86%) | $42.30 | $41.53 | 209.60 K | $8.26 B |
| 01/13/2026 | $40.72 | $41.56 (2.06%) | $41.72 | $40.72 | 212.75 K | $8.16 B |
| 01/12/2026 | $40.46 | $40.47 (0.02%) | $40.76 | $39.91 | 174.89 K | $7.94 B |
| 01/09/2026 | $40.56 | $40.04 (-1.28%) | $40.82 | $39.55 | 212.91 K | $7.86 B |
| 01/08/2026 | $40.30 | $40.35 (0.12%) | $40.88 | $40.08 | 226.01 K | $7.92 B |
| 01/07/2026 | $39.50 | $40.67 (2.96%) | $40.80 | $39.38 | 232.86 K | $7.98 B |
| 01/06/2026 | $39.05 | $39.46 (1.05%) | $40.12 | $38.84 | 282.46 K | $7.75 B |
| 01/05/2026 | $39.50 | $38.93 (-1.44%) | $39.75 | $38.56 | 154.54 K | $7.64 B |
| 01/02/2026 | $38.63 | $39.13 (1.29%) | $39.33 | $38.49 | 151.00 K | $7.68 B |
| 12/31/2025 | $38.19 | $38.19 (0%) | $38.45 | $37.92 | 92.00 K | $7.50 B |
| 12/30/2025 | $38.19 | $38.18 (-0.03%) | $38.80 | $38.06 | 108.91 K | $7.50 B |
| 12/29/2025 | $38.08 | $38.19 (0.29%) | $38.27 | $37.87 | 88.11 K | $7.50 B |
| 12/26/2025 | $38.32 | $38.44 (0.31%) | $38.64 | $38.21 | 64.50 K | $7.55 B |
| 12/24/2025 | $38.41 | $38.16 (-0.65%) | $38.51 | $37.86 | 92.80 K | $7.49 B |
| 12/23/2025 | $38.55 | $38.47 (-0.21%) | $38.74 | $38.30 | 85.95 K | $7.55 B |
| 12/22/2025 | $37.50 | $38.46 (2.56%) | $38.89 | $37.50 | 129.31 K | $7.55 B |
| 12/19/2025 | $38.31 | $37.22 (-2.85%) | $38.42 | $37.06 | 554.24 K | $7.31 B |
| 12/18/2025 | $38.61 | $38.23 (-0.98%) | $38.98 | $37.78 | 318.73 K | $7.50 B |
| 12/17/2025 | $37.70 | $38.47 (2.04%) | $38.58 | $37.70 | 134.60 K | $7.55 B |
| 12/16/2025 | $38.14 | $37.83 (-0.81%) | $38.28 | $37.80 | 107.31 K | $7.43 B |
| 12/15/2025 | $38.36 | $38.22 (-0.36%) | $38.62 | $37.59 | 97.71 K | $7.50 B |
| 12/12/2025 | $38.67 | $38.17 (-1.29%) | $38.71 | $37.78 | 116.23 K | $7.49 B |
| 12/11/2025 | $37.81 | $38.49 (1.8%) | $38.82 | $37.80 | 111.03 K | $7.56 B |
| 12/10/2025 | $37.35 | $38.12 (2.06%) | $38.41 | $37.04 | 188.50 K | $7.48 B |
| 12/09/2025 | $37.14 | $37.26 (0.32%) | $37.50 | $37.06 | 212.41 K | $7.31 B |
| 12/08/2025 | $38.16 | $37.28 (-2.31%) | $38.30 | $36.88 | 278.15 K | $7.32 B |
| 12/05/2025 | $38.80 | $38.43 (-0.95%) | $39.00 | $38.24 | 200.40 K | $7.54 B |
| 12/04/2025 | $38.44 | $38.60 (0.42%) | $38.81 | $38.13 | 109.42 K | $7.58 B |
| 12/03/2025 | $37.86 | $38.44 (1.53%) | $38.50 | $37.80 | 125.50 K | $7.55 B |
| 12/02/2025 | $37.25 | $37.68 (1.15%) | $37.76 | $36.90 | 156.33 K | $7.40 B |
| 12/01/2025 | $36.83 | $37.23 (1.09%) | $37.42 | $36.83 | 157.92 K | $7.31 B |
| 11/28/2025 | $36.55 | $36.83 (0.77%) | $36.86 | $36.48 | 74.41 K | $7.23 B |
| 11/26/2025 | $35.95 | $36.56 (1.7%) | $36.76 | $35.95 | 164.30 K | $7.18 B |
| 11/25/2025 | $35.61 | $35.86 (0.7%) | $36.16 | $35.41 | 134.60 K | $7.04 B |
| 11/24/2025 | $35.97 | $35.38 (-1.64%) | $36.00 | $35.12 | 213.72 K | $6.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
