Ternium S.A. (TX) Charts

NYSE Currency in USD Disclaimer

$28.88

north_east $0.1 (0.35%)
Day's range
$28.58
Day's range
$28.99

5 DAY PERFORMANCE

-0.31%

1 MONTH PERFORMANCE

-11.27%

3 MONTH PERFORMANCE

-21.33%

6 MONTH PERFORMANCE

-21.90%

YEAR-TO-DATE PERFORMANCE

-32.00%

1 YEAR PERFORMANCE

-32.87%

Ternium S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $28.78 $28.88 (0.35%) $28.99 $28.58 46,034 $566.94 M
12/23/2024 $28.85 $28.78 (-0.24%) $29.32 $28.78 168,705 $564.97 M
12/20/2024 $28.96 $28.97 (0.03%) $29.30 $28.68 221,314 $568.70 M
12/19/2024 $29.35 $29.06 (-0.99%) $29.88 $28.86 200,136 $570.47 M
12/18/2024 $30.18 $29.29 (-2.95%) $30.31 $29.25 288,314 $5.75 B
12/17/2024 $29.57 $30.31 (2.5%) $30.32 $29.16 301,500 $5.95 B
12/16/2024 $30.53 $29.90 (-2.06%) $31.04 $29.88 314,025 $5.87 B
12/13/2024 $31.51 $30.71 (-2.54%) $31.95 $30.58 293,772 $6.03 B
12/12/2024 $31.71 $31.73 (0.06%) $32.03 $31.52 333,300 $6.23 B
12/11/2024 $32.04 $32.05 (0.03%) $32.39 $31.82 163,100 $6.29 B
12/10/2024 $32.17 $32.00 (-0.53%) $32.48 $31.94 121,372 $6.28 B
12/09/2024 $32.49 $32.48 (-0.03%) $32.95 $32.05 147,600 $6.38 B
12/06/2024 $32.18 $31.51 (-2.08%) $32.29 $31.40 159,700 $6.19 B
12/05/2024 $32.27 $32.21 (-0.19%) $32.50 $31.85 81,939 $6.32 B
12/04/2024 $32.00 $32.30 (0.94%) $32.79 $31.42 240,700 $6.34 B
12/03/2024 $33.13 $32.02 (-3.35%) $33.13 $31.94 346,336 $6.29 B
12/02/2024 $33.15 $33.16 (0.03%) $33.50 $33.01 135,300 $6.51 B
11/29/2024 $33.10 $33.17 (0.21%) $33.50 $32.98 93,248 $6.51 B
11/27/2024 $32.60 $33.10 (1.53%) $33.20 $32.60 199,912 $6.50 B
11/26/2024 $33.21 $32.55 (-1.99%) $33.47 $32.30 446,207 $6.39 B
11/25/2024 $33.55 $33.78 (0.69%) $34.35 $33.53 151,100 $6.63 B
11/22/2024 $33.30 $33.43 (0.39%) $33.57 $33.13 82,631 $6.56 B
11/21/2024 $33.50 $33.38 (-0.36%) $33.69 $33.27 81,900 $6.55 B
11/20/2024 $33.21 $33.55 (1.02%) $34.06 $33.21 116,721 $6.59 B
11/19/2024 $34.02 $33.48 (-1.59%) $34.15 $33.34 135,734 $6.57 B
11/18/2024 $33.52 $34.27 (2.24%) $34.47 $33.50 176,900 $6.73 B
11/15/2024 $33.66 $34.19 (1.57%) $34.46 $33.51 203,726 $6.71 B
11/14/2024 $34.25 $33.42 (-2.42%) $34.55 $33.38 191,700 $6.56 B
11/13/2024 $34.36 $34.19 (-0.49%) $34.60 $34.08 175,600 $6.71 B
11/12/2024 $34.50 $34.44 (-0.17%) $34.58 $33.95 168,500 $6.76 B
11/11/2024 $35.30 $34.88 (-1.19%) $35.68 $34.71 163,700 $6.85 B
11/08/2024 $35.93 $35.44 (-1.36%) $36.28 $34.62 153,212 $6.96 B
11/07/2024 $36.80 $36.54 (-0.71%) $37.43 $36.16 171,080 $7.17 B
11/06/2024 $33.99 $36.40 (7.09%) $37.14 $33.99 333,500 $7.15 B
11/05/2024 $34.38 $34.42 (0.12%) $34.76 $33.90 141,811 $6.76 B
11/04/2024 $34.16 $34.25 (0.26%) $34.50 $33.89 144,700 $6.72 B
11/01/2024 $34.21 $34.23 (0.06%) $34.32 $33.63 232,900 $6.72 B
10/31/2024 $34.09 $34.11 (0.06%) $34.30 $33.38 112,900 $6.70 B
10/30/2024 $34.40 $34.06 (-0.99%) $34.76 $33.86 118,340 $6.69 B
10/29/2024 $35.64 $34.83 (-2.27%) $35.79 $34.70 120,175 $6.84 B
10/28/2024 $35.59 $35.64 (0.14%) $35.93 $35.59 90,000 $7.00 B
10/25/2024 $35.27 $35.47 (0.57%) $35.64 $34.93 92,700 $6.96 B
10/24/2024 $34.77 $35.08 (0.89%) $35.09 $34.41 118,500 $6.89 B
10/23/2024 $34.48 $34.61 (0.38%) $35.31 $34.38 133,435 $6.79 B
10/22/2024 $34.52 $34.72 (0.58%) $34.86 $34.22 231,278 $6.82 B
10/21/2024 $35.29 $34.50 (-2.24%) $35.34 $34.35 161,200 $6.77 B
10/18/2024 $36.00 $35.23 (-2.14%) $36.07 $35.12 185,900 $6.92 B
10/17/2024 $35.14 $35.67 (1.51%) $35.76 $35.14 145,000 $7.00 B
10/16/2024 $35.00 $35.19 (0.54%) $35.58 $34.83 119,734 $6.91 B
10/15/2024 $35.52 $34.87 (-1.83%) $35.63 $34.86 141,538 $6.85 B
10/14/2024 $35.70 $35.94 (0.67%) $35.99 $35.38 93,908 $7.06 B
10/11/2024 $36.01 $36.10 (0.25%) $36.50 $35.93 79,539 $7.09 B
10/10/2024 $35.42 $35.98 (1.58%) $35.98 $35.41 107,900 $7.06 B
10/09/2024 $35.81 $35.59 (-0.61%) $35.85 $35.23 260,826 $6.99 B
10/08/2024 $36.66 $36.15 (-1.39%) $36.66 $35.58 240,006 $7.10 B
10/07/2024 $36.86 $37.30 (1.19%) $37.42 $36.37 123,614 $7.32 B
10/04/2024 $36.81 $36.86 (0.14%) $37.12 $36.55 111,351 $7.24 B
10/03/2024 $36.60 $36.60 (0%) $36.99 $36.30 151,300 $7.18 B
10/02/2024 $37.54 $37.00 (-1.44%) $37.98 $36.87 81,734 $7.26 B
10/01/2024 $37.03 $37.56 (1.43%) $37.61 $36.83 130,217 $7.37 B
09/30/2024 $36.84 $36.91 (0.19%) $37.21 $36.67 167,828 $7.25 B
09/27/2024 $36.88 $37.06 (0.49%) $37.33 $36.77 115,847 $7.28 B
09/26/2024 $37.00 $36.71 (-0.78%) $37.50 $36.61 306,800 $7.21 B