• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8353.63
  • 0.05 %
  • 4.25
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Ternium S.A. (TX) Charts

Ternium S.A. (TX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$32.19

-$0.11

(-0.34%)

Day's range
$31.85
Day's range
$32.5
  • 5 DAY PERFORMANCE

    -2.95%
  • 1 MONTH PERFORMANCE

    -11.57%
  • 3 MONTH PERFORMANCE

    +0.19%
  • 6 MONTH PERFORMANCE

    -21.30%
  • YEAR-TO-DATE PERFORMANCE

    -24.21%
  • 1 YEAR PERFORMANCE

    -16.45%

Ternium S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $32.27 $32.21   (-0.19%) $32.50 $31.85 81,939 $6.32 B
12/04/2024 $32.00 $32.30   (0.94%) $32.79 $31.42 240,700 $6.34 B
12/03/2024 $33.13 $32.02   (-3.35%) $33.13 $31.94 346,336 $6.29 B
12/02/2024 $33.15 $33.16   (0.03%) $33.50 $33.01 135,300 $6.51 B
11/29/2024 $33.10 $33.17   (0.21%) $33.50 $32.98 93,248 $6.51 B
11/27/2024 $32.60 $33.10   (1.53%) $33.20 $32.60 199,912 $6.50 B
11/26/2024 $33.21 $32.55   (-1.99%) $33.47 $32.30 446,207 $6.39 B
11/25/2024 $33.55 $33.78   (0.69%) $34.35 $33.53 151,100 $6.63 B
11/22/2024 $33.30 $33.43   (0.39%) $33.57 $33.13 82,631 $6.56 B
11/21/2024 $33.50 $33.38   (-0.36%) $33.69 $33.27 81,900 $6.55 B
11/20/2024 $33.21 $33.55   (1.02%) $34.06 $33.21 116,721 $6.59 B
11/19/2024 $34.02 $33.48   (-1.59%) $34.15 $33.34 135,734 $6.57 B
11/18/2024 $33.52 $34.27   (2.24%) $34.47 $33.50 176,900 $6.73 B
11/15/2024 $33.66 $34.19   (1.57%) $34.46 $33.51 203,726 $6.71 B
11/14/2024 $34.25 $33.42   (-2.42%) $34.55 $33.38 191,700 $6.56 B
11/13/2024 $34.36 $34.19   (-0.49%) $34.60 $34.08 175,600 $6.71 B
11/12/2024 $34.50 $34.44   (-0.17%) $34.58 $33.95 168,500 $6.76 B
11/11/2024 $35.30 $34.88   (-1.19%) $35.68 $34.71 163,700 $6.85 B
11/08/2024 $35.93 $35.44   (-1.36%) $36.28 $34.62 153,212 $6.96 B
11/07/2024 $36.80 $36.54   (-0.71%) $37.43 $36.16 171,080 $7.17 B
11/06/2024 $33.99 $36.40   (7.09%) $37.14 $33.99 333,500 $7.15 B
11/05/2024 $34.38 $34.42   (0.12%) $34.76 $33.90 141,811 $6.76 B
11/04/2024 $34.16 $34.25   (0.26%) $34.50 $33.89 144,700 $6.72 B
11/01/2024 $34.21 $34.23   (0.06%) $34.32 $33.63 232,900 $6.72 B
10/31/2024 $34.09 $34.11   (0.06%) $34.30 $33.38 112,900 $6.70 B
10/30/2024 $34.40 $34.06   (-0.99%) $34.76 $33.86 118,340 $6.69 B
10/29/2024 $35.64 $34.83   (-2.27%) $35.79 $34.70 120,175 $6.84 B
10/28/2024 $35.59 $35.64   (0.14%) $35.93 $35.59 90,000 $7.00 B
10/25/2024 $35.27 $35.47   (0.57%) $35.64 $34.93 92,700 $6.96 B
10/24/2024 $34.77 $35.08   (0.89%) $35.09 $34.41 118,500 $6.89 B
10/23/2024 $34.48 $34.61   (0.38%) $35.31 $34.38 133,435 $6.79 B
10/22/2024 $34.52 $34.72   (0.58%) $34.86 $34.22 231,278 $6.82 B
10/21/2024 $35.29 $34.50   (-2.24%) $35.34 $34.35 161,200 $6.77 B
10/18/2024 $36.00 $35.23   (-2.14%) $36.07 $35.12 185,900 $6.92 B
10/17/2024 $35.14 $35.67   (1.51%) $35.76 $35.14 145,000 $7.00 B
10/16/2024 $35.00 $35.19   (0.54%) $35.58 $34.83 119,734 $6.91 B
10/15/2024 $35.52 $34.87   (-1.83%) $35.63 $34.86 141,538 $6.85 B
10/14/2024 $35.70 $35.94   (0.67%) $35.99 $35.38 93,908 $7.06 B
10/11/2024 $36.01 $36.10   (0.25%) $36.50 $35.93 79,539 $7.09 B
10/10/2024 $35.42 $35.98   (1.58%) $35.98 $35.41 107,900 $7.06 B
10/09/2024 $35.81 $35.59   (-0.61%) $35.85 $35.23 260,826 $6.99 B
10/08/2024 $36.66 $36.15   (-1.39%) $36.66 $35.58 240,006 $7.10 B
10/07/2024 $36.86 $37.30   (1.19%) $37.42 $36.37 123,614 $7.32 B
10/04/2024 $36.81 $36.86   (0.14%) $37.12 $36.55 111,351 $7.24 B
10/03/2024 $36.60 $36.60   (0%) $36.99 $36.30 151,300 $7.18 B
10/02/2024 $37.54 $37.00   (-1.44%) $37.98 $36.87 81,734 $7.26 B
10/01/2024 $37.03 $37.56   (1.43%) $37.61 $36.83 130,217 $7.37 B
09/30/2024 $36.84 $36.91   (0.19%) $37.21 $36.67 167,828 $7.25 B
09/27/2024 $36.88 $37.06   (0.49%) $37.33 $36.77 115,847 $7.28 B
09/26/2024 $37.00 $36.71   (-0.78%) $37.50 $36.61 306,800 $7.21 B
09/25/2024 $36.48 $35.92   (-1.54%) $36.48 $35.78 174,500 $7.05 B
09/24/2024 $36.50 $36.58   (0.22%) $37.08 $36.17 322,600 $7.18 B
09/23/2024 $35.20 $35.75   (1.56%) $35.83 $35.05 211,823 $7.02 B
09/20/2024 $35.75 $35.02   (-2.04%) $35.98 $34.83 424,259 $6.87 B
09/19/2024 $35.07 $35.84   (2.2%) $35.93 $34.71 387,168 $7.04 B
09/18/2024 $34.66 $34.35   (-0.89%) $35.20 $33.98 176,400 $6.74 B
09/17/2024 $34.16 $34.50   (1%) $35.00 $34.06 189,631 $6.77 B
09/16/2024 $33.63 $34.16   (1.58%) $34.26 $33.58 206,300 $6.71 B
09/13/2024 $32.69 $33.35   (2.02%) $33.73 $32.69 256,900 $6.55 B
09/12/2024 $31.50 $32.42   (2.92%) $32.47 $31.50 175,000 $6.36 B
09/11/2024 $31.06 $31.39   (1.06%) $31.46 $30.68 156,322 $6.16 B
09/10/2024 $31.65 $30.90   (-2.37%) $31.65 $30.77 196,329 $6.07 B
09/09/2024 $32.10 $31.74   (-1.12%) $32.41 $31.73 137,200 $6.23 B
09/06/2024 $32.51 $32.13   (-1.17%) $32.80 $32.04 106,200 $6.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.