5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
+4.03%
3 MONTH PERFORMANCE
+13.72%
6 MONTH PERFORMANCE
+23.09%
YEAR-TO-DATE PERFORMANCE
+4.84%
1 YEAR PERFORMANCE
+40.25%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $40.56 | $40.04 (-1.28%) | $40.82 | $39.55 | 212.91 K | $7.86 B |
| 01/08/2026 | $40.30 | $40.35 (0.12%) | $40.88 | $40.08 | 226.01 K | $7.92 B |
| 01/07/2026 | $39.50 | $40.67 (2.96%) | $40.80 | $39.38 | 232.86 K | $7.98 B |
| 01/06/2026 | $39.05 | $39.46 (1.05%) | $40.12 | $38.84 | 282.46 K | $7.75 B |
| 01/05/2026 | $39.50 | $38.93 (-1.44%) | $39.75 | $38.56 | 154.54 K | $7.64 B |
| 01/02/2026 | $38.63 | $39.13 (1.29%) | $39.33 | $38.49 | 151.00 K | $7.68 B |
| 12/31/2025 | $38.19 | $38.19 (0%) | $38.45 | $37.92 | 92.00 K | $7.50 B |
| 12/30/2025 | $38.19 | $38.18 (-0.03%) | $38.80 | $38.06 | 108.91 K | $7.50 B |
| 12/29/2025 | $38.08 | $38.19 (0.29%) | $38.27 | $37.87 | 88.11 K | $7.50 B |
| 12/26/2025 | $38.32 | $38.44 (0.31%) | $38.64 | $38.21 | 64.50 K | $7.55 B |
| 12/24/2025 | $38.41 | $38.16 (-0.65%) | $38.51 | $37.86 | 92.80 K | $7.49 B |
| 12/23/2025 | $38.55 | $38.47 (-0.21%) | $38.74 | $38.30 | 85.95 K | $7.55 B |
| 12/22/2025 | $37.50 | $38.46 (2.56%) | $38.89 | $37.50 | 129.31 K | $7.55 B |
| 12/19/2025 | $38.31 | $37.22 (-2.85%) | $38.42 | $37.06 | 554.24 K | $7.31 B |
| 12/18/2025 | $38.61 | $38.23 (-0.98%) | $38.98 | $37.78 | 318.73 K | $7.50 B |
| 12/17/2025 | $37.70 | $38.47 (2.04%) | $38.58 | $37.70 | 134.60 K | $7.55 B |
| 12/16/2025 | $38.14 | $37.83 (-0.81%) | $38.28 | $37.80 | 107.31 K | $7.43 B |
| 12/15/2025 | $38.36 | $38.22 (-0.36%) | $38.62 | $37.59 | 97.71 K | $7.50 B |
| 12/12/2025 | $38.67 | $38.17 (-1.29%) | $38.71 | $37.78 | 116.23 K | $7.49 B |
| 12/11/2025 | $37.81 | $38.49 (1.8%) | $38.82 | $37.80 | 111.03 K | $7.56 B |
| 12/10/2025 | $37.35 | $38.12 (2.06%) | $38.41 | $37.04 | 188.50 K | $7.48 B |
| 12/09/2025 | $37.14 | $37.26 (0.32%) | $37.50 | $37.06 | 212.41 K | $7.31 B |
| 12/08/2025 | $38.16 | $37.28 (-2.31%) | $38.30 | $36.88 | 278.15 K | $7.32 B |
| 12/05/2025 | $38.80 | $38.43 (-0.95%) | $39.00 | $38.24 | 200.40 K | $7.54 B |
| 12/04/2025 | $38.44 | $38.60 (0.42%) | $38.81 | $38.13 | 109.42 K | $7.58 B |
| 12/03/2025 | $37.86 | $38.44 (1.53%) | $38.50 | $37.80 | 125.50 K | $7.55 B |
| 12/02/2025 | $37.25 | $37.68 (1.15%) | $37.76 | $36.90 | 156.33 K | $7.40 B |
| 12/01/2025 | $36.83 | $37.23 (1.09%) | $37.42 | $36.83 | 157.92 K | $7.31 B |
| 11/28/2025 | $36.55 | $36.83 (0.77%) | $36.86 | $36.48 | 74.41 K | $7.23 B |
| 11/26/2025 | $35.95 | $36.56 (1.7%) | $36.76 | $35.95 | 164.30 K | $7.18 B |
| 11/25/2025 | $35.61 | $35.86 (0.7%) | $36.16 | $35.41 | 134.60 K | $7.04 B |
| 11/24/2025 | $35.97 | $35.38 (-1.64%) | $36.00 | $35.12 | 213.72 K | $6.95 B |
| 11/21/2025 | $35.22 | $35.91 (1.96%) | $36.08 | $35.18 | 122.12 K | $7.05 B |
| 11/20/2025 | $35.92 | $35.26 (-1.84%) | $36.38 | $35.25 | 86.21 K | $6.92 B |
| 11/19/2025 | $36.20 | $35.74 (-1.27%) | $36.45 | $35.48 | 258.65 K | $7.02 B |
| 11/18/2025 | $36.09 | $36.02 (-0.19%) | $36.34 | $35.75 | 90.93 K | $7.07 B |
| 11/17/2025 | $36.20 | $36.09 (-0.3%) | $36.76 | $35.97 | 118.10 K | $7.08 B |
| 11/14/2025 | $35.88 | $36.33 (1.25%) | $36.71 | $35.56 | 78.70 K | $7.13 B |
| 11/13/2025 | $36.99 | $36.32 (-1.81%) | $37.60 | $36.22 | 106.72 K | $7.13 B |
| 11/12/2025 | $35.90 | $36.89 (2.76%) | $37.57 | $35.90 | 254.48 K | $7.24 B |
| 11/11/2025 | $35.98 | $35.75 (-0.64%) | $36.18 | $35.52 | 113.00 K | $7.02 B |
| 11/10/2025 | $35.75 | $35.78 (0.08%) | $35.83 | $35.20 | 215.90 K | $7.02 B |
| 11/07/2025 | $35.63 | $36.29 (1.85%) | $36.54 | $35.53 | 201.12 K | $7.12 B |
| 11/06/2025 | $36.32 | $35.63 (-1.9%) | $36.55 | $35.54 | 165.65 K | $6.99 B |
| 11/05/2025 | $35.51 | $35.93 (1.18%) | $35.99 | $35.34 | 190.45 K | $7.05 B |
| 11/04/2025 | $35.44 | $35.51 (0.2%) | $35.87 | $35.15 | 413.90 K | $6.97 B |
| 11/03/2025 | $36.02 | $35.96 (-0.17%) | $36.03 | $35.30 | 253.32 K | $7.06 B |
| 10/31/2025 | $35.30 | $36.03 (2.07%) | $36.20 | $35.01 | 241.19 K | $7.07 B |
| 10/30/2025 | $35.06 | $35.40 (0.97%) | $35.54 | $34.60 | 460.90 K | $6.95 B |
| 10/29/2025 | $36.12 | $35.84 (-0.78%) | $37.23 | $33.01 | 1.26 M | $7.04 B |
| 10/28/2025 | $37.50 | $37.87 (0.99%) | $38.15 | $37.30 | 192.64 K | $7.43 B |
| 10/27/2025 | $36.78 | $37.46 (1.85%) | $37.78 | $36.56 | 386.31 K | $7.35 B |
| 10/24/2025 | $36.17 | $36.15 (-0.06%) | $36.70 | $36.09 | 119.71 K | $7.10 B |
| 10/23/2025 | $35.94 | $36.26 (0.89%) | $36.54 | $35.90 | 151.70 K | $7.12 B |
| 10/22/2025 | $35.68 | $35.60 (-0.22%) | $36.47 | $35.32 | 115.90 K | $6.99 B |
| 10/21/2025 | $35.87 | $35.73 (-0.39%) | $36.47 | $35.67 | 149.46 K | $7.01 B |
| 10/20/2025 | $35.93 | $36.28 (0.97%) | $36.48 | $35.78 | 169.91 K | $7.12 B |
| 10/17/2025 | $35.12 | $35.50 (1.08%) | $35.84 | $35.03 | 185.70 K | $6.97 B |
| 10/16/2025 | $36.40 | $35.31 (-2.99%) | $36.45 | $35.15 | 202.80 K | $6.93 B |
| 10/15/2025 | $36.50 | $36.35 (-0.41%) | $37.12 | $36.19 | 197.84 K | $7.14 B |
| 10/14/2025 | $36.09 | $36.28 (0.53%) | $36.79 | $35.53 | 147.70 K | $7.12 B |
| 10/13/2025 | $36.09 | $36.40 (0.86%) | $36.46 | $35.68 | 88.44 K | $7.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
