5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
+2.34%
3 MONTH PERFORMANCE
+13.95%
6 MONTH PERFORMANCE
+8.64%
YEAR-TO-DATE PERFORMANCE
+9.80%
1 YEAR PERFORMANCE
-8.09%
Ternium S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $32.39 | $31.92 (-1.45%) | $32.49 | $31.75 | 289.33 K | $6.27 B |
| 08/19/2025 | $32.96 | $32.40 (-1.7%) | $33.15 | $32.22 | 372.01 K | $6.36 B |
| 08/18/2025 | $32.50 | $32.78 (0.86%) | $33.13 | $32.33 | 184.91 K | $6.43 B |
| 08/15/2025 | $32.50 | $32.45 (-0.15%) | $33.20 | $32.42 | 208.11 K | $6.37 B |
| 08/14/2025 | $32.08 | $32.24 (0.5%) | $32.34 | $31.44 | 166.83 K | $6.33 B |
| 08/13/2025 | $32.34 | $33.11 (2.38%) | $33.11 | $32.02 | 202.30 K | $6.50 B |
| 08/12/2025 | $32.01 | $32.34 (1.03%) | $32.44 | $31.65 | 108.36 K | $6.35 B |
| 08/11/2025 | $32.09 | $31.76 (-1.03%) | $32.24 | $31.46 | 149.75 K | $6.23 B |
| 08/08/2025 | $31.47 | $32.00 (1.68%) | $32.11 | $31.35 | 189.90 K | $6.28 B |
| 08/07/2025 | $31.60 | $31.26 (-1.08%) | $31.75 | $31.05 | 155.50 K | $6.14 B |
| 08/06/2025 | $31.05 | $31.12 (0.23%) | $31.29 | $30.58 | 154.10 K | $6.11 B |
| 08/05/2025 | $30.75 | $30.99 (0.78%) | $31.08 | $30.44 | 185.01 K | $6.08 B |
| 08/04/2025 | $32.01 | $30.70 (-4.09%) | $32.23 | $30.64 | 193.74 K | $6.03 B |
| 08/01/2025 | $32.27 | $31.95 (-0.99%) | $32.40 | $31.62 | 212.04 K | $6.27 B |
| 07/31/2025 | $32.17 | $32.58 (1.27%) | $32.88 | $31.08 | 702.33 K | $6.40 B |
| 07/30/2025 | $32.52 | $32.65 (0.4%) | $33.24 | $31.20 | 594.24 K | $6.41 B |
| 07/29/2025 | $31.61 | $31.57 (-0.13%) | $31.90 | $31.06 | 437.72 K | $6.20 B |
| 07/28/2025 | $31.35 | $31.75 (1.28%) | $31.77 | $31.21 | 261.10 K | $6.23 B |
| 07/25/2025 | $31.26 | $31.80 (1.73%) | $31.83 | $30.83 | 140.45 K | $6.24 B |
| 07/24/2025 | $31.76 | $31.43 (-1.04%) | $31.80 | $31.22 | 221.40 K | $6.17 B |
| 07/23/2025 | $31.75 | $31.84 (0.28%) | $32.30 | $31.68 | 140.20 K | $6.25 B |
| 07/22/2025 | $31.32 | $31.64 (1.02%) | $31.74 | $31.08 | 137.20 K | $6.21 B |
| 07/21/2025 | $29.98 | $31.20 (4.07%) | $31.37 | $29.98 | 146.00 K | $6.12 B |
| 07/18/2025 | $30.84 | $30.36 (-1.56%) | $30.85 | $30.26 | 79.73 K | $5.96 B |
| 07/17/2025 | $30.63 | $30.68 (0.16%) | $31.18 | $30.43 | 153.70 K | $6.02 B |
| 07/16/2025 | $31.00 | $30.88 (-0.39%) | $31.00 | $30.37 | 165.94 K | $6.06 B |
| 07/15/2025 | $31.52 | $31.26 (-0.82%) | $31.56 | $31.03 | 94.50 K | $6.14 B |
| 07/14/2025 | $32.25 | $31.38 (-2.7%) | $32.51 | $31.08 | 336.20 K | $6.16 B |
| 07/11/2025 | $32.01 | $32.53 (1.62%) | $32.54 | $31.51 | 225.33 K | $6.39 B |
| 07/10/2025 | $32.42 | $32.24 (-0.56%) | $32.73 | $31.95 | 232.92 K | $6.33 B |
| 07/09/2025 | $32.48 | $32.27 (-0.65%) | $32.51 | $32.00 | 106.50 K | $6.33 B |
| 07/08/2025 | $31.90 | $32.35 (1.41%) | $32.60 | $31.81 | 263.42 K | $6.35 B |
| 07/07/2025 | $31.67 | $31.60 (-0.22%) | $31.99 | $31.54 | 153.40 K | $6.20 B |
| 07/03/2025 | $32.00 | $32.08 (0.25%) | $32.39 | $31.88 | 148.20 K | $6.30 B |
| 07/02/2025 | $30.66 | $32.03 (4.47%) | $32.03 | $30.45 | 350.22 K | $6.29 B |
| 07/01/2025 | $29.95 | $30.48 (1.77%) | $30.73 | $29.73 | 134.51 K | $5.98 B |
| 06/30/2025 | $30.59 | $30.10 (-1.6%) | $30.79 | $30.00 | 215.52 K | $5.91 B |
| 06/27/2025 | $30.87 | $30.75 (-0.39%) | $30.87 | $30.29 | 394.30 K | $6.04 B |
| 06/26/2025 | $30.15 | $30.90 (2.49%) | $30.96 | $30.00 | 322.60 K | $6.07 B |
| 06/25/2025 | $29.88 | $29.81 (-0.23%) | $29.96 | $29.47 | 219.14 K | $5.85 B |
| 06/24/2025 | $29.79 | $30.12 (1.11%) | $30.17 | $29.53 | 347.08 K | $5.91 B |
| 06/23/2025 | $29.22 | $29.53 (1.06%) | $29.61 | $28.77 | 242.50 K | $5.80 B |
| 06/20/2025 | $30.18 | $29.35 (-2.75%) | $30.18 | $29.15 | 157.74 K | $5.76 B |
| 06/18/2025 | $30.08 | $30.13 (0.17%) | $30.34 | $29.85 | 332.41 K | $5.91 B |
| 06/17/2025 | $29.87 | $29.94 (0.23%) | $30.49 | $29.33 | 245.30 K | $5.88 B |
| 06/16/2025 | $30.20 | $29.86 (-1.13%) | $30.48 | $29.86 | 131.51 K | $5.86 B |
| 06/13/2025 | $28.64 | $29.92 (4.47%) | $30.10 | $28.56 | 349.20 K | $5.87 B |
| 06/12/2025 | $29.11 | $28.99 (-0.41%) | $29.20 | $28.77 | 80.10 K | $5.69 B |
| 06/11/2025 | $29.53 | $29.11 (-1.42%) | $29.60 | $29.03 | 112.32 K | $5.71 B |
| 06/10/2025 | $29.12 | $29.56 (1.51%) | $29.57 | $29.09 | 153.20 K | $5.80 B |
| 06/09/2025 | $28.89 | $29.12 (0.8%) | $29.44 | $28.69 | 167.91 K | $5.72 B |
| 06/06/2025 | $28.62 | $28.87 (0.87%) | $29.07 | $28.43 | 204.84 K | $5.67 B |
| 06/05/2025 | $28.65 | $28.52 (-0.45%) | $28.79 | $28.34 | 100.73 K | $5.60 B |
| 06/04/2025 | $28.85 | $28.34 (-1.77%) | $28.88 | $28.31 | 103.51 K | $5.56 B |
| 06/03/2025 | $28.66 | $28.69 (0.1%) | $28.76 | $27.85 | 127.40 K | $5.63 B |
| 06/02/2025 | $27.65 | $28.83 (4.27%) | $28.89 | $27.65 | 289.04 K | $5.66 B |
| 05/30/2025 | $27.59 | $27.38 (-0.76%) | $27.59 | $27.12 | 199.70 K | $5.37 B |
| 05/29/2025 | $28.32 | $27.96 (-1.27%) | $28.35 | $27.91 | 82.91 K | $5.49 B |
| 05/28/2025 | $28.17 | $28.13 (-0.14%) | $28.49 | $28.01 | 134.20 K | $5.52 B |
| 05/27/2025 | $27.81 | $28.28 (1.69%) | $28.38 | $27.59 | 88.34 K | $5.55 B |
| 05/23/2025 | $27.52 | $27.66 (0.51%) | $28.01 | $27.42 | 113.50 K | $5.43 B |
| 05/22/2025 | $27.89 | $27.75 (-0.5%) | $27.90 | $27.59 | 111.50 K | $5.45 B |
| 05/21/2025 | $28.28 | $28.02 (-0.92%) | $28.65 | $27.98 | 95.60 K | $5.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
