• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,318.18
  • 0.26 %
  • $97.55
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Two Harbors Investment Corp. (TWO) Charts

Two Harbors Investment Corp. (TWO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.59

-$0.02

(-0.17%)

Day's range
$11.48
Day's range
$11.61
  • 5 DAY PERFORMANCE

    -0.17%
  • 1 MONTH PERFORMANCE

    -11.86%
  • 3 MONTH PERFORMANCE

    -14.84%
  • 6 MONTH PERFORMANCE

    -11.05%
  • YEAR-TO-DATE PERFORMANCE

    -16.80%
  • 1 YEAR PERFORMANCE

    -16.01%

Two Harbors Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $11.58 $11.58   (0%) $11.61 $11.48 954,014 $1.20 B
11/15/2024 $11.64 $11.61   (-0.26%) $11.67 $11.46 1.25 M $1.20 B
11/14/2024 $11.67 $11.56   (-0.94%) $11.77 $11.54 807,808 $1.20 B
11/13/2024 $11.72 $11.61   (-0.94%) $11.75 $11.60 1.05 M $1.20 B
11/12/2024 $11.77 $11.63   (-1.19%) $11.80 $11.59 1.08 M $1.21 B
11/11/2024 $11.94 $11.90   (-0.34%) $11.99 $11.82 880,945 $1.23 B
11/08/2024 $11.79 $11.88   (0.76%) $12.05 $11.76 1.13 M $1.23 B
11/07/2024 $11.63 $11.74   (0.95%) $11.86 $11.63 1.03 M $1.22 B
11/06/2024 $11.89 $11.62   (-2.27%) $11.96 $11.28 1.66 M $1.20 B
11/05/2024 $11.40 $11.54   (1.23%) $11.57 $11.37 1.10 M $1.20 B
11/04/2024 $11.40 $11.40   (0%) $11.59 $11.36 1.64 M $1.18 B
11/01/2024 $11.56 $11.40   (-1.38%) $11.65 $11.37 1.51 M $1.18 B
10/31/2024 $11.77 $11.50   (-2.29%) $11.80 $11.50 1.80 M $1.19 B
10/30/2024 $11.96 $11.76   (-1.67%) $12.00 $11.76 2.42 M $1.22 B
10/29/2024 $12.66 $11.97   (-5.45%) $12.73 $11.95 5.01 M $1.24 B
10/28/2024 $12.94 $12.81   (-1%) $12.99 $12.81 1.54 M $1.33 B
10/25/2024 $13.07 $12.88   (-1.45%) $13.15 $12.87 798,500 $1.33 B
10/24/2024 $12.92 $13.04   (0.93%) $13.06 $12.86 1.34 M $1.35 B
10/23/2024 $12.88 $12.84   (-0.31%) $12.91 $12.74 858,400 $1.33 B
10/22/2024 $12.95 $12.89   (-0.46%) $12.98 $12.89 657,568 $1.33 B
10/21/2024 $13.11 $12.98   (-0.99%) $13.18 $12.95 1.11 M $1.34 B
10/18/2024 $13.13 $13.15   (0.15%) $13.21 $13.03 663,506 $1.36 B
10/17/2024 $13.14 $13.06   (-0.61%) $13.17 $13.03 1.36 M $1.35 B
10/16/2024 $13.05 $13.17   (0.92%) $13.21 $12.99 1.02 M $1.36 B
10/15/2024 $12.80 $12.93   (1.02%) $13.02 $12.80 1.43 M $1.34 B
10/14/2024 $12.74 $12.84   (0.78%) $12.88 $12.68 859,900 $1.33 B
10/11/2024 $12.81 $12.72   (-0.7%) $12.81 $12.66 962,000 $1.32 B
10/10/2024 $12.75 $12.77   (0.16%) $12.86 $12.72 879,723 $1.32 B
10/09/2024 $12.90 $12.82   (-0.62%) $12.98 $12.82 791,494 $1.33 B
10/08/2024 $12.79 $12.93   (1.09%) $12.95 $12.74 1.11 M $1.34 B
10/07/2024 $13.03 $12.82   (-1.61%) $13.07 $12.77 1.43 M $1.33 B
10/04/2024 $13.05 $13.03   (-0.15%) $13.08 $12.91 1.35 M $1.35 B
10/03/2024 $13.06 $12.95   (-0.84%) $13.06 $12.87 1.57 M $1.34 B
10/02/2024 $13.03 $12.98   (-0.38%) $13.11 $12.97 1.09 M $1.34 B
10/01/2024 $13.38 $13.04   (-2.54%) $13.38 $13.02 1.99 M $1.35 B
09/30/2024 $13.87 $13.88   (0.07%) $13.92 $13.70 1.98 M $1.44 B
09/27/2024 $13.82 $13.71   (-0.8%) $13.84 $13.69 930,927 $1.42 B
09/26/2024 $13.80 $13.72   (-0.58%) $13.80 $13.67 693,800 $1.42 B
09/25/2024 $13.77 $13.67   (-0.73%) $13.80 $13.66 1.20 M $1.42 B
09/24/2024 $13.67 $13.81   (1.02%) $13.87 $13.67 1.12 M $1.43 B
09/23/2024 $13.97 $13.65   (-2.29%) $14.00 $13.64 1.25 M $1.41 B
09/20/2024 $14.02 $13.94   (-0.57%) $14.15 $13.91 3.36 M $1.44 B
09/19/2024 $14.25 $14.09   (-1.12%) $14.25 $14.00 1.42 M $1.46 B
09/18/2024 $14.15 $14.08   (-0.49%) $14.24 $13.99 1.13 M $1.46 B
09/17/2024 $14.21 $14.10   (-0.77%) $14.27 $14.07 1.01 M $1.46 B
09/16/2024 $14.04 $14.16   (0.85%) $14.19 $13.90 1.16 M $1.47 B
09/13/2024 $13.94 $14.02   (0.57%) $14.02 $13.85 906,533 $1.45 B
09/12/2024 $13.72 $13.83   (0.8%) $13.85 $13.63 712,566 $1.43 B
09/11/2024 $13.75 $13.66   (-0.65%) $13.75 $13.56 798,899 $1.41 B
09/10/2024 $13.73 $13.83   (0.73%) $13.86 $13.73 469,324 $1.43 B
09/09/2024 $13.79 $13.74   (-0.36%) $13.83 $13.68 706,700 $1.42 B
09/06/2024 $13.85 $13.77   (-0.58%) $13.90 $13.72 651,414 $1.43 B
09/05/2024 $13.96 $13.86   (-0.72%) $14.10 $13.85 638,849 $1.44 B
09/04/2024 $14.06 $13.96   (-0.71%) $14.18 $13.94 586,014 $1.45 B
09/03/2024 $14.10 $14.06   (-0.28%) $14.14 $14.00 755,100 $1.46 B
08/30/2024 $14.10 $14.16   (0.43%) $14.18 $14.02 589,006 $1.47 B
08/29/2024 $14.07 $14.06   (-0.07%) $14.10 $13.96 459,648 $1.46 B
08/28/2024 $13.90 $13.99   (0.65%) $14.03 $13.90 534,216 $1.45 B
08/27/2024 $13.95 $13.90   (-0.36%) $14.02 $13.89 421,200 $1.44 B
08/26/2024 $13.96 $13.96   (0%) $14.07 $13.92 670,715 $1.45 B
08/23/2024 $13.71 $13.86   (1.09%) $13.90 $13.69 725,300 $1.44 B
08/22/2024 $13.74 $13.64   (-0.73%) $13.77 $13.63 411,557 $1.41 B
08/21/2024 $13.72 $13.72   (0%) $13.75 $13.64 456,900 $1.42 B
08/20/2024 $13.69 $13.66   (-0.22%) $13.74 $13.64 573,503 $1.41 B
08/19/2024 $13.70 $13.74   (0.29%) $13.75 $13.67 635,806 $1.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.