• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,414.43
  • 0.51 %
  • $193.58
  • FTSE
  • $8,077.41
  • -0.39 %
  • -$31.91
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
The Taiwan Fund, Inc. (TWN) Charts

The Taiwan Fund, Inc. (TWN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$43.06

$0.05

(0.1%)

Day's range
$41.81
Day's range
$43.25
  • 5 DAY PERFORMANCE

    -0.09%
  • 1 MONTH PERFORMANCE

    -5.01%
  • 3 MONTH PERFORMANCE

    -1.01%
  • 6 MONTH PERFORMANCE

    +7.68%
  • YEAR-TO-DATE PERFORMANCE

    +24.49%
  • 1 YEAR PERFORMANCE

    +35.79%

The Taiwan Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $43.09 $43.04   (-0.12%) $43.25 $41.81 17,676 $313.48 M
11/15/2024 $43.23 $43.01   (-0.51%) $43.45 $42.50 14,530 $313.26 M
11/14/2024 $43.00 $43.10   (0.23%) $43.69 $42.47 16,335 $313.91 M
11/13/2024 $43.43 $43.08   (-0.81%) $44.00 $42.10 41,900 $313.77 M
11/12/2024 $44.01 $43.35   (-1.5%) $45.26 $43.02 38,012 $315.73 M
11/11/2024 $45.00 $44.61   (-0.87%) $45.49 $44.60 21,100 $324.91 M
11/08/2024 $44.93 $45.49   (1.25%) $45.96 $44.93 3,000 $327.12 M
11/07/2024 $45.63 $45.57   (-0.13%) $45.63 $45.23 3,108 $327.69 M
11/06/2024 $44.05 $44.44   (0.89%) $44.93 $44.05 2,100 $319.57 M
11/05/2024 $45.00 $45.26   (0.58%) $45.88 $44.84 8,700 $325.46 M
11/04/2024 $44.36 $44.68   (0.72%) $44.69 $43.80 8,500 $321.29 M
11/01/2024 $44.15 $44.26   (0.25%) $44.26 $44.15 935 $318.27 M
10/31/2024 $43.46 $43.35   (-0.25%) $43.87 $43.22 15,018 $311.73 M
10/30/2024 $43.94 $43.80   (-0.32%) $44.43 $43.80 12,623 $314.97 M
10/29/2024 $44.62 $44.51   (-0.25%) $44.64 $44.42 11,706 $320.07 M
10/28/2024 $45.05 $44.64   (-0.91%) $45.18 $44.48 9,200 $321.01 M
10/25/2024 $45.39 $45.60   (0.46%) $45.60 $45.39 4,242 $327.91 M
10/24/2024 $45.65 $45.37   (-0.61%) $45.83 $45.37 17,100 $326.25 M
10/23/2024 $45.48 $45.82   (0.75%) $45.97 $45.48 12,000 $329.49 M
10/22/2024 $45.75 $45.85   (0.22%) $46.00 $45.47 11,300 $329.71 M
10/21/2024 $45.53 $45.58   (0.11%) $45.74 $45.28 15,300 $327.77 M
10/18/2024 $45.21 $45.33   (0.27%) $45.42 $45.15 9,200 $325.97 M
10/17/2024 $45.11 $45.42   (0.69%) $45.52 $45.11 11,200 $326.61 M
10/16/2024 $44.98 $44.67   (-0.69%) $45.00 $44.10 16,900 $321.22 M
10/15/2024 $45.04 $44.37   (-1.49%) $45.35 $43.82 20,002 $319.06 M
10/14/2024 $45.01 $44.86   (-0.33%) $45.01 $44.61 7,300 $322.59 M
10/11/2024 $44.68 $44.50   (-0.4%) $44.94 $44.10 9,100 $320.00 M
10/10/2024 $43.51 $43.75   (0.55%) $43.96 $43.51 2,208 $314.61 M
10/09/2024 $43.33 $43.40   (0.16%) $43.48 $43.22 91,531 $312.09 M
10/08/2024 $43.51 $43.64   (0.3%) $44.38 $43.51 14,900 $313.81 M
10/07/2024 $44.39 $43.29   (-2.48%) $44.39 $42.23 21,600 $311.30 M
10/04/2024 $45.30 $43.53   (-3.91%) $45.44 $43.50 14,516 $313.02 M
10/03/2024 $43.66 $43.75   (0.21%) $44.09 $42.83 44,409 $314.61 M
10/02/2024 $43.09 $44.30   (2.81%) $44.49 $42.87 8,134 $318.56 M
10/01/2024 $43.71 $44.04   (0.75%) $44.08 $43.42 3,900 $316.69 M
09/30/2024 $44.24 $43.93   (-0.7%) $44.24 $43.09 12,000 $315.90 M
09/27/2024 $45.11 $45.01   (-0.22%) $45.21 $44.51 21,300 $327.82 M
09/26/2024 $44.67 $45.37   (1.57%) $45.44 $44.67 4,404 $330.45 M
09/25/2024 $44.45 $44.38   (-0.16%) $44.63 $43.77 10,100 $323.24 M
09/24/2024 $44.82 $44.58   (-0.54%) $44.83 $43.78 20,400 $324.69 M
09/23/2024 $44.09 $43.86   (-0.52%) $45.05 $43.41 27,200 $319.45 M
09/20/2024 $44.35 $43.70   (-1.47%) $44.37 $43.42 21,100 $318.28 M
09/19/2024 $44.25 $44.55   (0.68%) $44.55 $43.69 4,800 $324.47 M
09/18/2024 $41.80 $43.02   (2.92%) $43.02 $41.80 8,000 $313.33 M
09/17/2024 $42.41 $42.53   (0.28%) $42.57 $42.30 47,730 $309.76 M
09/16/2024 $42.74 $42.73   (-0.02%) $42.94 $42.56 28,100 $311.22 M
09/13/2024 $42.16 $42.95   (1.87%) $43.00 $42.04 9,900 $312.82 M
09/12/2024 $41.10 $41.71   (1.48%) $41.85 $41.10 25,700 $303.79 M
09/11/2024 $41.08 $41.30   (0.54%) $41.48 $40.29 14,500 $300.80 M
09/10/2024 $40.26 $40.56   (0.75%) $42.47 $40.26 23,800 $295.41 M
09/09/2024 $40.73 $40.81   (0.2%) $42.73 $40.60 50,830 $297.23 M
09/06/2024 $42.33 $39.62   (-6.4%) $43.00 $39.21 22,300 $288.57 M
09/05/2024 $42.71 $42.01   (-1.64%) $42.79 $41.91 4,246 $305.97 M
09/04/2024 $42.88 $42.81   (-0.16%) $42.89 $42.70 12,000 $311.80 M
09/03/2024 $44.19 $43.33   (-1.95%) $44.19 $43.33 9,630 $315.59 M
08/30/2024 $44.99 $44.73   (-0.58%) $44.99 $44.20 11,019 $325.79 M
08/29/2024 $44.21 $45.36   (2.6%) $45.58 $44.21 9,000 $330.37 M
08/28/2024 $45.67 $44.32   (-2.96%) $45.67 $44.16 11,649 $322.80 M
08/27/2024 $43.89 $44.38   (1.12%) $44.47 $43.05 14,818 $323.24 M
08/26/2024 $44.56 $44.13   (-0.96%) $44.56 $43.86 3,800 $321.42 M
08/23/2024 $43.08 $44.24   (2.69%) $44.89 $43.08 24,610 $322.22 M
08/22/2024 $42.82 $42.51   (-0.72%) $43.61 $42.51 21,500 $309.62 M
08/21/2024 $43.59 $42.81   (-1.79%) $44.90 $42.81 37,205 $311.80 M
08/20/2024 $44.33 $43.23   (-2.48%) $44.83 $43.17 11,200 $314.86 M
08/19/2024 $42.86 $43.50   (1.49%) $43.87 $42.86 8,000 $316.83 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.