5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+3.33%
3 MONTH PERFORMANCE
-6.54%
6 MONTH PERFORMANCE
+6.69%
YEAR-TO-DATE PERFORMANCE
+20.99%
1 YEAR PERFORMANCE
+16.36%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.32 | $8.21 (-1.32%) | $8.49 | $8.18 | 358.34 K | $524.58 M |
| 12/04/2025 | $8.28 | $8.31 (0.36%) | $8.34 | $8.17 | 545.82 K | $530.97 M |
| 12/03/2025 | $8.14 | $8.28 (1.72%) | $8.28 | $8.10 | 504.21 K | $529.05 M |
| 12/02/2025 | $7.95 | $8.06 (1.38%) | $8.15 | $7.82 | 504.61 K | $514.99 M |
| 12/01/2025 | $7.95 | $7.91 (-0.5%) | $8.18 | $7.89 | 485.82 K | $505.41 M |
| 11/28/2025 | $8.17 | $8.09 (-0.98%) | $8.18 | $8.06 | 211.62 K | $516.91 M |
| 11/26/2025 | $8.28 | $8.17 (-1.33%) | $8.42 | $8.17 | 677.92 K | $522.02 M |
| 11/25/2025 | $7.85 | $8.36 (6.5%) | $8.39 | $7.85 | 851.20 K | $534.16 M |
| 11/24/2025 | $7.63 | $7.78 (1.97%) | $7.82 | $7.52 | 1.56 M | $497.10 M |
| 11/21/2025 | $7.34 | $7.66 (4.36%) | $7.72 | $7.22 | 372.60 K | $489.44 M |
| 11/20/2025 | $7.31 | $7.23 (-1.09%) | $7.53 | $7.13 | 608.48 K | $461.96 M |
| 11/19/2025 | $7.43 | $7.19 (-3.23%) | $7.50 | $7.10 | 541.90 K | $459.41 M |
| 11/18/2025 | $7.36 | $7.36 (0%) | $7.42 | $7.26 | 458.23 K | $470.27 M |
| 11/17/2025 | $7.49 | $7.45 (-0.53%) | $7.51 | $7.32 | 536.74 K | $476.02 M |
| 11/14/2025 | $7.68 | $7.57 (-1.43%) | $7.77 | $7.42 | 453.40 K | $483.69 M |
| 11/13/2025 | $7.75 | $7.77 (0.26%) | $7.87 | $7.59 | 582.10 K | $496.46 M |
| 11/12/2025 | $7.82 | $7.81 (-0.13%) | $7.89 | $7.68 | 503.23 K | $499.02 M |
| 11/11/2025 | $7.92 | $7.80 (-1.52%) | $7.96 | $7.80 | 447.92 K | $498.38 M |
| 11/10/2025 | $8.08 | $7.92 (-1.98%) | $8.14 | $7.73 | 660.94 K | $506.05 M |
| 11/07/2025 | $7.55 | $7.82 (3.58%) | $7.83 | $7.42 | 622.05 K | $499.66 M |
| 11/06/2025 | $8.47 | $7.71 (-8.97%) | $8.53 | $7.40 | 1.99 M | $492.63 M |
| 11/05/2025 | $7.86 | $7.95 (1.15%) | $8.11 | $7.82 | 618.80 K | $507.97 M |
| 11/04/2025 | $7.63 | $7.83 (2.62%) | $7.93 | $7.51 | 739.68 K | $500.30 M |
| 11/03/2025 | $7.48 | $7.76 (3.74%) | $7.79 | $7.28 | 534.70 K | $495.83 M |
| 10/31/2025 | $7.60 | $7.55 (-0.66%) | $7.70 | $7.41 | 398.30 K | $477.79 M |
| 10/30/2025 | $7.87 | $7.63 (-3.05%) | $8.00 | $7.60 | 378.60 K | $482.85 M |
| 10/29/2025 | $7.75 | $7.96 (2.71%) | $8.17 | $7.74 | 493.10 K | $503.73 M |
| 10/28/2025 | $7.83 | $7.78 (-0.64%) | $7.95 | $7.75 | 321.89 K | $492.34 M |
| 10/27/2025 | $8.02 | $7.83 (-2.37%) | $8.15 | $7.78 | 364.12 K | $495.51 M |
| 10/24/2025 | $7.80 | $7.97 (2.18%) | $7.97 | $7.72 | 377.71 K | $504.37 M |
| 10/23/2025 | $7.54 | $7.66 (1.59%) | $7.72 | $7.44 | 358.83 K | $484.75 M |
| 10/22/2025 | $7.54 | $7.50 (-0.53%) | $7.67 | $7.39 | 390.52 K | $474.62 M |
| 10/21/2025 | $7.40 | $7.54 (1.89%) | $7.55 | $7.37 | 353.40 K | $477.15 M |
| 10/20/2025 | $7.46 | $7.44 (-0.27%) | $7.59 | $7.42 | 308.23 K | $470.83 M |
| 10/17/2025 | $7.34 | $7.37 (0.41%) | $7.44 | $7.26 | 514.90 K | $466.40 M |
| 10/16/2025 | $7.47 | $7.39 (-1.07%) | $7.54 | $7.24 | 575.82 K | $467.66 M |
| 10/15/2025 | $7.57 | $7.49 (-1.06%) | $7.74 | $7.43 | 335.20 K | $473.99 M |
| 10/14/2025 | $7.22 | $7.49 (3.74%) | $7.58 | $7.22 | 326.20 K | $473.99 M |
| 10/13/2025 | $7.46 | $7.40 (-0.8%) | $7.49 | $7.31 | 343.31 K | $468.29 M |
| 10/10/2025 | $7.53 | $7.32 (-2.79%) | $7.73 | $7.30 | 472.93 K | $463.23 M |
| 10/09/2025 | $7.80 | $7.57 (-2.95%) | $7.82 | $7.57 | 360.15 K | $479.05 M |
| 10/08/2025 | $7.91 | $7.83 (-1.01%) | $8.07 | $7.77 | 459.30 K | $495.51 M |
| 10/07/2025 | $7.87 | $7.83 (-0.51%) | $7.93 | $7.75 | 552.44 K | $495.51 M |
| 10/06/2025 | $8.35 | $7.86 (-5.87%) | $8.38 | $7.82 | 754.08 K | $497.40 M |
| 10/03/2025 | $7.82 | $8.32 (6.39%) | $8.42 | $7.82 | 1.12 M | $526.51 M |
| 10/02/2025 | $7.60 | $7.75 (1.97%) | $7.80 | $7.55 | 528.24 K | $490.44 M |
| 10/01/2025 | $7.56 | $7.57 (0.13%) | $7.65 | $7.48 | 514.71 K | $479.05 M |
| 09/30/2025 | $7.60 | $7.56 (-0.53%) | $7.69 | $7.37 | 824.50 K | $478.42 M |
| 09/29/2025 | $7.74 | $7.67 (-0.9%) | $7.76 | $7.53 | 705.41 K | $485.38 M |
| 09/26/2025 | $7.58 | $7.69 (1.45%) | $7.75 | $7.58 | 431.40 K | $486.65 M |
| 09/25/2025 | $7.48 | $7.57 (1.2%) | $7.63 | $7.38 | 559.91 K | $479.05 M |
| 09/24/2025 | $7.52 | $7.60 (1.06%) | $7.66 | $7.44 | 667.90 K | $480.95 M |
| 09/23/2025 | $8.02 | $7.54 (-5.99%) | $8.09 | $7.44 | 1.45 M | $477.15 M |
| 09/22/2025 | $8.15 | $7.96 (-2.33%) | $8.22 | $7.95 | 911.00 K | $503.73 M |
| 09/19/2025 | $8.50 | $8.16 (-4%) | $8.52 | $8.06 | 1.15 M | $516.39 M |
| 09/18/2025 | $8.67 | $8.47 (-2.31%) | $8.82 | $8.40 | 1.34 M | $536.01 M |
| 09/17/2025 | $8.79 | $8.56 (-2.62%) | $9.03 | $8.52 | 436.12 K | $541.70 M |
| 09/16/2025 | $8.85 | $8.74 (-1.24%) | $8.85 | $8.69 | 317.40 K | $553.09 M |
| 09/15/2025 | $8.73 | $8.85 (1.37%) | $8.89 | $8.61 | 384.76 K | $560.05 M |
| 09/12/2025 | $8.62 | $8.64 (0.23%) | $8.75 | $8.53 | 251.60 K | $546.77 M |
| 09/11/2025 | $8.50 | $8.74 (2.82%) | $8.85 | $8.50 | 545.70 K | $553.09 M |
| 09/10/2025 | $8.40 | $8.54 (1.67%) | $8.59 | $8.39 | 336.00 K | $540.44 M |
| 09/09/2025 | $8.83 | $8.35 (-5.44%) | $8.86 | $8.32 | 390.12 K | $528.41 M |
| 09/08/2025 | $8.83 | $8.85 (0.23%) | $8.91 | $8.60 | 407.82 K | $560.05 M |
| 09/05/2025 | $8.78 | $8.79 (0.11%) | $9.02 | $8.69 | 278.50 K | $556.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
