5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-17.03%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
-41.91%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $6.90 | $6.81 (-1.3%) | $7.08 | $6.78 | 410,629 | $451.58 M |
| 04/14/2025 | $7.28 | $6.98 (-4.12%) | $7.28 | $6.88 | 540,661 | $453.53 M |
| 04/11/2025 | $6.87 | $7.13 (3.78%) | $7.15 | $6.69 | 476,400 | $463.28 M |
| 04/10/2025 | $6.90 | $6.94 (0.58%) | $6.94 | $6.40 | 804,700 | $450.93 M |
| 04/09/2025 | $6.15 | $7.16 (16.42%) | $7.27 | $6.15 | 992,703 | $465.23 M |
| 04/08/2025 | $7.00 | $6.27 (-10.43%) | $7.00 | $6.16 | 778,900 | $407.40 M |
| 04/07/2025 | $6.32 | $6.68 (5.7%) | $6.98 | $6.17 | 1.19 M | $434.04 M |
| 04/04/2025 | $6.73 | $6.54 (-2.82%) | $6.73 | $5.93 | 1.43 M | $424.94 M |
| 04/03/2025 | $7.73 | $6.98 (-9.7%) | $7.81 | $6.97 | 1.43 M | $453.53 M |
| 04/02/2025 | $7.95 | $8.22 (3.4%) | $8.27 | $7.89 | 514,900 | $534.10 M |
| 04/01/2025 | $8.35 | $8.14 (-2.51%) | $8.45 | $8.07 | 391,200 | $528.90 M |
| 03/31/2025 | $8.29 | $8.39 (1.21%) | $8.52 | $8.26 | 385,523 | $545.15 M |
| 03/28/2025 | $8.83 | $8.58 (-2.83%) | $8.93 | $8.43 | 521,000 | $557.49 M |
| 03/27/2025 | $9.03 | $8.96 (-0.78%) | $9.12 | $8.81 | 358,236 | $582.18 M |
| 03/26/2025 | $8.85 | $9.03 (2.03%) | $9.11 | $8.82 | 515,773 | $586.73 M |
| 03/25/2025 | $8.83 | $8.82 (-0.11%) | $9.14 | $8.76 | 671,800 | $573.09 M |
| 03/24/2025 | $8.92 | $8.90 (-0.22%) | $9.01 | $8.63 | 930,300 | $578.29 M |
| 03/21/2025 | $8.80 | $8.72 (-0.91%) | $8.95 | $8.31 | 4.82 M | $566.59 M |
| 03/20/2025 | $8.55 | $9.01 (5.38%) | $9.25 | $8.46 | 1.13 M | $585.43 M |
| 03/19/2025 | $8.20 | $8.45 (3.05%) | $8.51 | $8.20 | 585,517 | $549.05 M |
| 03/18/2025 | $8.24 | $8.22 (-0.24%) | $8.47 | $8.18 | 692,914 | $534.10 M |
| 03/17/2025 | $8.19 | $8.28 (1.1%) | $8.44 | $8.09 | 719,800 | $538.00 M |
| 03/14/2025 | $8.05 | $8.22 (2.11%) | $8.23 | $7.92 | 590,900 | $534.10 M |
| 03/13/2025 | $8.08 | $7.89 (-2.35%) | $8.36 | $7.89 | 585,700 | $512.66 M |
| 03/12/2025 | $8.63 | $8.18 (-5.21%) | $8.65 | $8.13 | 623,529 | $531.50 M |
| 03/11/2025 | $8.83 | $8.63 (-2.27%) | $8.91 | $8.58 | 687,900 | $560.74 M |
| 03/10/2025 | $8.76 | $8.85 (1.03%) | $9.11 | $8.62 | 1.02 M | $575.04 M |
| 03/07/2025 | $8.59 | $8.98 (4.54%) | $9.11 | $8.54 | 1.04 M | $583.48 M |
| 03/06/2025 | $8.15 | $8.64 (6.01%) | $8.71 | $8.04 | 675,926 | $561.39 M |
| 03/05/2025 | $7.68 | $8.28 (7.81%) | $8.32 | $7.67 | 1.05 M | $538.00 M |
| 03/04/2025 | $7.72 | $7.56 (-2.07%) | $7.79 | $7.43 | 870,239 | $491.22 M |
| 03/03/2025 | $8.60 | $7.83 (-8.95%) | $8.74 | $7.81 | 948,516 | $508.76 M |
| 02/28/2025 | $8.19 | $8.52 (4.03%) | $8.96 | $8.01 | 1.23 M | $553.60 M |
| 02/27/2025 | $9.17 | $7.92 (-13.63%) | $9.60 | $7.63 | 2.31 M | $514.61 M |
| 02/26/2025 | $8.53 | $8.73 (2.34%) | $8.99 | $8.53 | 699,680 | $567.24 M |
| 02/25/2025 | $8.59 | $8.69 (1.16%) | $8.80 | $8.46 | 1.06 M | $564.64 M |
| 02/24/2025 | $8.84 | $8.61 (-2.6%) | $8.92 | $8.61 | 562,438 | $559.44 M |
| 02/21/2025 | $9.40 | $8.79 (-6.49%) | $9.47 | $8.76 | 646,200 | $632.99 M |
| 02/20/2025 | $9.09 | $9.22 (1.43%) | $9.30 | $9.09 | 616,640 | $663.96 M |
| 02/19/2025 | $8.97 | $9.11 (1.56%) | $9.14 | $8.83 | 734,000 | $656.04 M |
| 02/18/2025 | $8.88 | $9.09 (2.36%) | $9.13 | $8.77 | 545,928 | $654.60 M |
| 02/14/2025 | $8.84 | $8.86 (0.23%) | $8.99 | $8.76 | 383,000 | $638.04 M |
| 02/13/2025 | $8.80 | $8.75 (-0.57%) | $9.00 | $8.69 | 396,342 | $630.11 M |
| 02/12/2025 | $8.98 | $8.75 (-2.56%) | $9.12 | $8.74 | 663,047 | $630.11 M |
| 02/11/2025 | $8.83 | $9.15 (3.62%) | $9.24 | $8.74 | 491,802 | $658.92 M |
| 02/10/2025 | $8.75 | $8.93 (2.06%) | $9.07 | $8.75 | 679,722 | $643.08 M |
| 02/07/2025 | $8.63 | $8.64 (0.12%) | $8.73 | $8.55 | 553,723 | $622.19 M |
| 02/06/2025 | $8.72 | $8.58 (-1.61%) | $8.92 | $8.46 | 549,000 | $617.87 M |
| 02/05/2025 | $8.60 | $8.65 (0.58%) | $8.70 | $8.46 | 616,726 | $622.91 M |
| 02/04/2025 | $8.62 | $8.64 (0.23%) | $8.90 | $8.59 | 771,800 | $622.19 M |
| 02/03/2025 | $8.52 | $8.67 (1.76%) | $8.78 | $8.42 | 763,800 | $624.35 M |
| 01/31/2025 | $8.79 | $8.83 (0.46%) | $9.06 | $8.70 | 794,964 | $635.87 M |
| 01/30/2025 | $8.87 | $8.79 (-0.9%) | $9.15 | $8.74 | 909,300 | $632.99 M |
| 01/29/2025 | $8.48 | $8.80 (3.77%) | $8.92 | $8.47 | 784,886 | $633.71 M |
| 01/28/2025 | $8.49 | $8.46 (-0.35%) | $8.55 | $8.27 | 954,964 | $609.23 M |
| 01/27/2025 | $8.26 | $8.49 (2.78%) | $8.56 | $8.16 | 712,677 | $611.39 M |
| 01/24/2025 | $8.10 | $8.32 (2.72%) | $8.36 | $8.06 | 756,431 | $599.15 M |
| 01/23/2025 | $7.64 | $8.10 (6.02%) | $8.25 | $7.60 | 858,486 | $583.31 M |
| 01/22/2025 | $7.54 | $7.59 (0.66%) | $7.71 | $7.48 | 834,500 | $546.58 M |
| 01/21/2025 | $7.65 | $7.59 (-0.78%) | $7.79 | $7.55 | 602,500 | $546.58 M |
| 01/17/2025 | $7.50 | $7.52 (0.27%) | $7.57 | $7.34 | 744,100 | $541.54 M |
| 01/16/2025 | $6.94 | $7.41 (6.77%) | $7.45 | $6.92 | 731,301 | $533.62 M |
| 01/15/2025 | $7.05 | $6.98 (-0.99%) | $7.21 | $6.94 | 659,730 | $502.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
