-
5 DAY PERFORMANCE
-0.72% -
1 MONTH PERFORMANCE
-1.58% -
3 MONTH PERFORMANCE
-12.94% -
6 MONTH PERFORMANCE
-23.01% -
YEAR-TO-DATE PERFORMANCE
-53.90% -
1 YEAR PERFORMANCE
-48.81%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $6.99 | $6.85 (-2%) | $7.18 | $6.83 | 488,108 | $493.29 M |
| 11/15/2024 | $7.00 | $6.95 (-0.71%) | $7.05 | $6.78 | 543,947 | $500.49 M |
| 11/14/2024 | $7.10 | $6.91 (-2.68%) | $7.15 | $6.80 | 555,519 | $497.61 M |
| 11/13/2024 | $7.58 | $7.15 (-5.67%) | $7.63 | $7.12 | 592,344 | $514.89 M |
| 11/12/2024 | $7.52 | $7.54 (0.27%) | $7.70 | $7.48 | 582,139 | $542.98 M |
| 11/11/2024 | $7.41 | $7.58 (2.29%) | $7.62 | $7.36 | 486,300 | $545.86 M |
| 11/08/2024 | $7.29 | $7.36 (0.96%) | $7.50 | $7.26 | 615,585 | $530.02 M |
| 11/07/2024 | $7.26 | $7.29 (0.41%) | $7.36 | $7.14 | 644,633 | $524.97 M |
| 11/06/2024 | $7.04 | $7.30 (3.69%) | $7.40 | $6.95 | 1.02 M | $525.69 M |
| 11/05/2024 | $6.44 | $6.53 (1.4%) | $6.59 | $6.38 | 596,400 | $470.24 M |
| 11/04/2024 | $6.69 | $6.45 (-3.59%) | $6.85 | $6.43 | 1.08 M | $464.48 M |
| 11/01/2024 | $6.60 | $6.79 (2.88%) | $7.04 | $6.43 | 1.24 M | $488.97 M |
| 10/31/2024 | $7.02 | $6.44 (-8.26%) | $7.08 | $6.34 | 1.19 M | $463.76 M |
| 10/30/2024 | $7.27 | $7.36 (1.24%) | $7.54 | $7.27 | 768,326 | $530.02 M |
| 10/29/2024 | $7.17 | $7.27 (1.39%) | $7.29 | $7.11 | 413,800 | $523.53 M |
| 10/28/2024 | $7.01 | $7.27 (3.71%) | $7.34 | $7.00 | 412,035 | $523.53 M |
| 10/25/2024 | $7.23 | $6.98 (-3.46%) | $7.27 | $6.97 | 365,955 | $507.70 M |
| 10/24/2024 | $7.24 | $7.19 (-0.69%) | $7.27 | $7.12 | 364,409 | $522.98 M |
| 10/23/2024 | $7.22 | $7.19 (-0.42%) | $7.26 | $7.08 | 469,600 | $522.98 M |
| 10/22/2024 | $7.12 | $7.27 (2.11%) | $7.37 | $7.12 | 496,947 | $528.80 M |
| 10/21/2024 | $7.03 | $7.16 (1.85%) | $7.37 | $6.98 | 664,619 | $520.80 M |
| 10/18/2024 | $7.15 | $6.97 (-2.52%) | $7.20 | $6.96 | 268,400 | $506.98 M |
| 10/17/2024 | $7.07 | $7.10 (0.42%) | $7.11 | $6.97 | 283,609 | $516.43 M |
| 10/16/2024 | $6.95 | $7.07 (1.73%) | $7.15 | $6.83 | 598,500 | $514.25 M |
| 10/15/2024 | $7.10 | $6.83 (-3.8%) | $7.10 | $6.82 | 464,000 | $496.79 M |
| 10/14/2024 | $7.19 | $7.06 (-1.81%) | $7.24 | $7.02 | 290,153 | $513.52 M |
| 10/11/2024 | $7.00 | $7.24 (3.43%) | $7.25 | $7.00 | 325,300 | $526.62 M |
| 10/10/2024 | $7.01 | $7.00 (-0.14%) | $7.01 | $6.90 | 371,000 | $509.16 M |
| 10/09/2024 | $6.89 | $7.12 (3.34%) | $7.14 | $6.88 | 643,500 | $517.89 M |
| 10/08/2024 | $7.10 | $6.89 (-2.96%) | $7.11 | $6.80 | 565,254 | $501.16 M |
| 10/07/2024 | $7.23 | $7.14 (-1.24%) | $7.31 | $7.05 | 608,900 | $519.34 M |
| 10/04/2024 | $7.46 | $7.30 (-2.14%) | $7.47 | $7.24 | 354,646 | $530.98 M |
| 10/03/2024 | $7.67 | $7.29 (-4.95%) | $7.71 | $7.20 | 550,300 | $530.25 M |
| 10/02/2024 | $7.91 | $7.76 (-1.9%) | $8.02 | $7.70 | 385,100 | $564.44 M |
| 10/01/2024 | $8.09 | $7.91 (-2.22%) | $8.10 | $7.90 | 304,935 | $575.35 M |
| 09/30/2024 | $8.23 | $8.13 (-1.22%) | $8.30 | $8.04 | 425,200 | $591.35 M |
| 09/27/2024 | $8.05 | $8.27 (2.73%) | $8.41 | $8.04 | 518,500 | $601.53 M |
| 09/26/2024 | $7.88 | $7.97 (1.14%) | $8.12 | $7.88 | 480,800 | $579.71 M |
| 09/25/2024 | $7.92 | $7.74 (-2.27%) | $8.11 | $7.73 | 722,000 | $562.98 M |
| 09/24/2024 | $8.06 | $7.92 (-1.74%) | $8.15 | $7.90 | 348,200 | $576.08 M |
| 09/23/2024 | $8.14 | $7.98 (-1.97%) | $8.23 | $7.98 | 470,500 | $580.44 M |
| 09/20/2024 | $8.29 | $8.12 (-2.05%) | $8.39 | $8.11 | 2.00 M | $590.62 M |
| 09/19/2024 | $8.62 | $8.41 (-2.44%) | $8.62 | $8.32 | 546,227 | $611.72 M |
| 09/18/2024 | $8.37 | $8.36 (-0.12%) | $8.79 | $8.30 | 596,366 | $608.08 M |
| 09/17/2024 | $8.37 | $8.37 (0%) | $8.59 | $8.09 | 1.04 M | $608.81 M |
| 09/16/2024 | $8.41 | $8.29 (-1.43%) | $8.43 | $8.20 | 355,325 | $602.99 M |
| 09/13/2024 | $8.20 | $8.33 (1.59%) | $8.36 | $8.13 | 360,429 | $605.90 M |
| 09/12/2024 | $8.06 | $8.05 (-0.12%) | $8.16 | $7.92 | 533,500 | $585.53 M |
| 09/11/2024 | $7.87 | $8.00 (1.65%) | $8.00 | $7.67 | 605,708 | $581.90 M |
| 09/10/2024 | $7.78 | $7.95 (2.19%) | $8.09 | $7.70 | 589,700 | $578.26 M |
| 09/09/2024 | $7.78 | $7.76 (-0.26%) | $7.84 | $7.61 | 562,800 | $564.44 M |
| 09/06/2024 | $8.05 | $7.78 (-3.35%) | $8.22 | $7.75 | 630,320 | $565.89 M |
| 09/05/2024 | $8.17 | $8.06 (-1.35%) | $8.29 | $8.02 | 290,300 | $586.26 M |
| 09/04/2024 | $8.05 | $8.20 (1.86%) | $8.27 | $8.02 | 323,811 | $596.44 M |
| 09/03/2024 | $8.17 | $8.06 (-1.35%) | $8.32 | $8.06 | 370,100 | $586.26 M |
| 08/30/2024 | $8.34 | $8.33 (-0.12%) | $8.42 | $8.16 | 317,728 | $605.90 M |
| 08/29/2024 | $8.41 | $8.35 (-0.71%) | $8.49 | $8.26 | 348,800 | $607.35 M |
| 08/28/2024 | $8.30 | $8.31 (0.12%) | $8.45 | $8.21 | 352,700 | $604.44 M |
| 08/27/2024 | $8.40 | $8.41 (0.12%) | $8.46 | $8.30 | 388,400 | $611.72 M |
| 08/26/2024 | $8.47 | $8.43 (-0.47%) | $8.57 | $8.37 | 531,700 | $613.17 M |
| 08/23/2024 | $7.97 | $8.36 (4.89%) | $8.40 | $7.95 | 485,910 | $608.08 M |
| 08/22/2024 | $7.84 | $7.84 (0%) | $7.92 | $7.79 | 379,400 | $570.26 M |
| 08/21/2024 | $7.64 | $7.85 (2.75%) | $7.89 | $7.64 | 317,400 | $570.99 M |
| 08/20/2024 | $7.87 | $7.61 (-3.3%) | $7.89 | $7.61 | 307,632 | $553.53 M |
| 08/19/2024 | $7.70 | $7.88 (2.34%) | $7.95 | $7.69 | 444,000 | $573.17 M |