5 DAY PERFORMANCE
+6.07%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
+16.94%
6 MONTH PERFORMANCE
-18.32%
YEAR-TO-DATE PERFORMANCE
+9.32%
1 YEAR PERFORMANCE
+28.53%
Titan International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.61 | $8.56 (-0.58%) | $8.68 | $8.40 | 462.20 K | $546.94 M |
| 01/08/2026 | $8.00 | $8.58 (7.25%) | $8.66 | $8.00 | 733.84 K | $548.22 M |
| 01/07/2026 | $8.43 | $8.06 (-4.39%) | $8.45 | $8.04 | 556.20 K | $514.99 M |
| 01/06/2026 | $8.00 | $8.42 (5.25%) | $8.43 | $8.00 | 857.65 K | $538.00 M |
| 01/05/2026 | $7.97 | $8.07 (1.25%) | $8.22 | $7.97 | 456.72 K | $515.63 M |
| 01/02/2026 | $7.85 | $7.96 (1.4%) | $8.06 | $7.80 | 568.00 K | $508.60 M |
| 12/31/2025 | $7.78 | $7.83 (0.64%) | $7.88 | $7.75 | 479.10 K | $500.30 M |
| 12/30/2025 | $7.73 | $7.86 (1.68%) | $7.89 | $7.69 | 484.43 K | $502.21 M |
| 12/29/2025 | $7.87 | $7.72 (-1.91%) | $7.94 | $7.71 | 500.10 K | $493.27 M |
| 12/26/2025 | $8.07 | $7.89 (-2.23%) | $8.09 | $7.87 | 443.54 K | $504.13 M |
| 12/24/2025 | $7.99 | $8.10 (1.38%) | $8.24 | $7.92 | 572.40 K | $517.55 M |
| 12/23/2025 | $7.53 | $7.76 (3.05%) | $7.79 | $7.50 | 737.30 K | $495.83 M |
| 12/22/2025 | $7.89 | $7.62 (-3.42%) | $7.90 | $7.50 | 1.02 M | $486.88 M |
| 12/19/2025 | $8.13 | $7.85 (-3.44%) | $8.17 | $7.74 | 3.29 M | $501.58 M |
| 12/18/2025 | $8.27 | $8.17 (-1.21%) | $8.40 | $8.12 | 946.81 K | $522.02 M |
| 12/17/2025 | $8.26 | $8.17 (-1.09%) | $8.49 | $8.13 | 666.34 K | $522.02 M |
| 12/16/2025 | $8.18 | $8.25 (0.86%) | $8.37 | $8.18 | 699.60 K | $527.13 M |
| 12/15/2025 | $8.44 | $8.20 (-2.84%) | $8.53 | $8.17 | 673.84 K | $523.94 M |
| 12/12/2025 | $8.70 | $8.38 (-3.68%) | $8.75 | $8.36 | 629.32 K | $535.44 M |
| 12/11/2025 | $8.43 | $8.65 (2.61%) | $8.68 | $8.43 | 419.20 K | $552.69 M |
| 12/10/2025 | $8.15 | $8.40 (3.07%) | $8.52 | $8.15 | 578.83 K | $536.72 M |
| 12/09/2025 | $8.27 | $8.17 (-1.21%) | $8.43 | $8.13 | 677.80 K | $522.02 M |
| 12/08/2025 | $8.34 | $8.43 (1.08%) | $8.90 | $8.27 | 1.01 M | $538.63 M |
| 12/05/2025 | $8.32 | $8.21 (-1.32%) | $8.49 | $8.18 | 432.50 K | $524.58 M |
| 12/04/2025 | $8.28 | $8.31 (0.36%) | $8.34 | $8.17 | 545.82 K | $530.97 M |
| 12/03/2025 | $8.14 | $8.28 (1.72%) | $8.28 | $8.10 | 504.21 K | $529.05 M |
| 12/02/2025 | $7.95 | $8.06 (1.38%) | $8.15 | $7.82 | 504.61 K | $514.99 M |
| 12/01/2025 | $7.95 | $7.91 (-0.5%) | $8.18 | $7.89 | 485.82 K | $505.41 M |
| 11/28/2025 | $8.17 | $8.09 (-0.98%) | $8.18 | $8.06 | 211.62 K | $516.91 M |
| 11/26/2025 | $8.28 | $8.17 (-1.33%) | $8.42 | $8.17 | 677.92 K | $522.02 M |
| 11/25/2025 | $7.85 | $8.36 (6.5%) | $8.39 | $7.85 | 851.20 K | $534.16 M |
| 11/24/2025 | $7.63 | $7.78 (1.97%) | $7.82 | $7.52 | 1.56 M | $497.10 M |
| 11/21/2025 | $7.34 | $7.66 (4.36%) | $7.72 | $7.22 | 372.60 K | $489.44 M |
| 11/20/2025 | $7.31 | $7.23 (-1.09%) | $7.53 | $7.13 | 608.48 K | $461.96 M |
| 11/19/2025 | $7.43 | $7.19 (-3.23%) | $7.50 | $7.10 | 541.90 K | $459.41 M |
| 11/18/2025 | $7.36 | $7.36 (0%) | $7.42 | $7.26 | 458.23 K | $470.27 M |
| 11/17/2025 | $7.49 | $7.45 (-0.53%) | $7.51 | $7.32 | 536.74 K | $476.02 M |
| 11/14/2025 | $7.68 | $7.57 (-1.43%) | $7.77 | $7.42 | 453.40 K | $483.69 M |
| 11/13/2025 | $7.75 | $7.77 (0.26%) | $7.87 | $7.59 | 582.10 K | $496.46 M |
| 11/12/2025 | $7.82 | $7.81 (-0.13%) | $7.89 | $7.68 | 503.23 K | $499.02 M |
| 11/11/2025 | $7.92 | $7.80 (-1.52%) | $7.96 | $7.80 | 447.92 K | $498.38 M |
| 11/10/2025 | $8.08 | $7.92 (-1.98%) | $8.14 | $7.73 | 660.94 K | $506.05 M |
| 11/07/2025 | $7.55 | $7.82 (3.58%) | $7.83 | $7.42 | 622.05 K | $499.66 M |
| 11/06/2025 | $8.47 | $7.71 (-8.97%) | $8.53 | $7.40 | 1.99 M | $492.63 M |
| 11/05/2025 | $7.86 | $7.95 (1.15%) | $8.11 | $7.82 | 618.80 K | $507.97 M |
| 11/04/2025 | $7.63 | $7.83 (2.62%) | $7.93 | $7.51 | 739.68 K | $500.30 M |
| 11/03/2025 | $7.48 | $7.76 (3.74%) | $7.79 | $7.28 | 534.70 K | $495.83 M |
| 10/31/2025 | $7.60 | $7.55 (-0.66%) | $7.70 | $7.41 | 398.30 K | $477.79 M |
| 10/30/2025 | $7.87 | $7.63 (-3.05%) | $8.00 | $7.60 | 378.60 K | $482.85 M |
| 10/29/2025 | $7.75 | $7.96 (2.71%) | $8.17 | $7.74 | 493.10 K | $503.73 M |
| 10/28/2025 | $7.83 | $7.78 (-0.64%) | $7.95 | $7.75 | 321.89 K | $492.34 M |
| 10/27/2025 | $8.02 | $7.83 (-2.37%) | $8.15 | $7.78 | 364.12 K | $495.51 M |
| 10/24/2025 | $7.80 | $7.97 (2.18%) | $7.97 | $7.72 | 377.71 K | $504.37 M |
| 10/23/2025 | $7.54 | $7.66 (1.59%) | $7.72 | $7.44 | 358.83 K | $484.75 M |
| 10/22/2025 | $7.54 | $7.50 (-0.53%) | $7.67 | $7.39 | 390.52 K | $474.62 M |
| 10/21/2025 | $7.40 | $7.54 (1.89%) | $7.55 | $7.37 | 353.40 K | $477.15 M |
| 10/20/2025 | $7.46 | $7.44 (-0.27%) | $7.59 | $7.42 | 308.23 K | $470.83 M |
| 10/17/2025 | $7.34 | $7.37 (0.41%) | $7.44 | $7.26 | 514.90 K | $466.40 M |
| 10/16/2025 | $7.47 | $7.39 (-1.07%) | $7.54 | $7.24 | 575.82 K | $467.66 M |
| 10/15/2025 | $7.57 | $7.49 (-1.06%) | $7.74 | $7.43 | 335.20 K | $473.99 M |
| 10/14/2025 | $7.22 | $7.49 (3.74%) | $7.58 | $7.22 | 326.20 K | $473.99 M |
| 10/13/2025 | $7.46 | $7.40 (-0.8%) | $7.49 | $7.31 | 343.31 K | $468.29 M |
| 10/10/2025 | $7.53 | $7.32 (-2.79%) | $7.73 | $7.30 | 472.93 K | $463.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
