5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
+4.70%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+9.08%
Tennessee Valley Authority PARRS A 2029 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.52 | $24.51 (-0.02%) | $24.53 | $24.50 | 3.42 K | |
| 01/28/2026 | $24.49 | $24.52 (0.12%) | $24.55 | $24.49 | 6.23 K | $12.87 M |
| 01/27/2026 | $24.47 | $24.49 (0.08%) | $24.50 | $24.46 | 5.10 K | $12.86 M |
| 01/26/2026 | $24.45 | $24.50 (0.2%) | $24.54 | $24.45 | 2.10 K | $12.86 M |
| 01/23/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.41 | 5.90 K | $12.86 M |
| 01/22/2026 | $24.45 | $24.49 (0.16%) | $24.49 | $24.39 | 8.90 K | $12.86 M |
| 01/21/2026 | $24.38 | $24.49 (0.45%) | $24.49 | $24.38 | 18.60 K | $12.86 M |
| 01/20/2026 | $24.36 | $24.43 (0.29%) | $24.43 | $24.34 | 10.93 K | $12.83 M |
| 01/16/2026 | $24.45 | $24.49 (0.16%) | $24.55 | $24.35 | 16.65 K | $12.86 M |
| 01/15/2026 | $24.50 | $24.49 (-0.04%) | $24.50 | $24.44 | 9.20 K | $12.86 M |
| 01/14/2026 | $24.44 | $24.49 (0.2%) | $24.49 | $24.44 | 9.84 K | $12.86 M |
| 01/13/2026 | $24.55 | $24.49 (-0.24%) | $24.55 | $24.43 | 13.00 K | $12.86 M |
| 01/12/2026 | $24.39 | $24.49 (0.41%) | $24.49 | $24.25 | 7.20 K | $12.86 M |
| 01/09/2026 | $24.35 | $24.48 (0.53%) | $24.52 | $24.35 | 8.50 K | $12.85 M |
| 01/08/2026 | $24.47 | $24.49 (0.08%) | $24.50 | $24.40 | 26.10 K | $12.86 M |
| 01/07/2026 | $24.47 | $24.49 (0.08%) | $24.49 | $24.36 | 21.12 K | $12.86 M |
| 01/06/2026 | $24.38 | $24.47 (0.37%) | $24.47 | $24.31 | 14.30 K | $12.85 M |
| 01/05/2026 | $24.30 | $24.47 (0.7%) | $24.47 | $24.30 | 41.80 K | $12.85 M |
| 01/02/2026 | $24.44 | $24.36 (-0.33%) | $24.44 | $24.33 | 24.94 K | $12.79 M |
| 12/31/2025 | $24.54 | $24.40 (-0.57%) | $24.62 | $24.33 | 154.90 K | $12.81 M |
| 12/30/2025 | $24.32 | $24.58 (1.07%) | $24.73 | $24.24 | 44.33 K | $12.90 M |
| 12/29/2025 | $24.28 | $24.36 (0.33%) | $24.36 | $24.23 | 3.80 K | $12.79 M |
| 12/26/2025 | $24.16 | $24.23 (0.29%) | $24.37 | $24.16 | 12.50 K | $12.72 M |
| 12/24/2025 | $24.20 | $24.18 (-0.08%) | $24.30 | $24.18 | 4.80 K | $12.69 M |
| 12/23/2025 | $24.29 | $24.21 (-0.33%) | $24.39 | $24.19 | 26.00 K | $12.71 M |
| 12/22/2025 | $24.27 | $24.39 (0.49%) | $24.39 | $24.18 | 7.13 K | $12.80 M |
| 12/19/2025 | $24.28 | $24.31 (0.12%) | $24.39 | $24.22 | 6.10 K | $12.76 M |
| 12/18/2025 | $24.21 | $24.29 (0.33%) | $24.30 | $24.17 | 12.20 K | $12.75 M |
| 12/17/2025 | $24.25 | $24.28 (0.12%) | $24.28 | $24.14 | 8.70 K | $12.75 M |
| 12/16/2025 | $24.23 | $24.29 (0.25%) | $24.30 | $24.14 | 7.40 K | $12.75 M |
| 12/15/2025 | $24.19 | $24.25 (0.25%) | $24.25 | $24.13 | 22.90 K | $12.73 M |
| 12/12/2025 | $24.20 | $24.19 (-0.04%) | $24.25 | $24.10 | 10.90 K | $12.70 M |
| 12/11/2025 | $24.23 | $24.28 (0.21%) | $24.28 | $24.22 | 2.20 K | $12.75 M |
| 12/10/2025 | $24.26 | $24.24 (-0.08%) | $24.30 | $24.14 | 11.20 K | $12.73 M |
| 12/09/2025 | $24.26 | $24.29 (0.12%) | $24.29 | $24.18 | 6.60 K | $12.75 M |
| 12/08/2025 | $24.15 | $24.26 (0.46%) | $24.26 | $24.15 | 5.90 K | $12.74 M |
| 12/05/2025 | $24.24 | $24.23 (-0.04%) | $24.24 | $24.12 | 6.21 K | $12.72 M |
| 12/04/2025 | $24.14 | $24.25 (0.46%) | $24.25 | $24.08 | 33.90 K | $12.73 M |
| 12/03/2025 | $24.27 | $24.28 (0.04%) | $24.28 | $24.11 | 9.15 K | $12.75 M |
| 12/02/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.03 | 9.10 K | $12.70 M |
| 12/01/2025 | $24.08 | $24.14 (0.25%) | $24.18 | $24.08 | 5.01 K | $12.67 M |
| 11/28/2025 | $24.10 | $24.20 (0.41%) | $24.21 | $24.10 | 12.80 K | $12.71 M |
| 11/26/2025 | $24.14 | $24.13 (-0.04%) | $24.16 | $24.01 | 4.62 K | $12.67 M |
| 11/25/2025 | $24.26 | $24.25 (-0.04%) | $24.26 | $24.07 | 7.94 K | $12.73 M |
| 11/24/2025 | $24.09 | $24.29 (0.83%) | $24.29 | $24.00 | 19.60 K | $12.75 M |
| 11/21/2025 | $24.28 | $24.08 (-0.82%) | $24.28 | $23.99 | 3.70 K | $12.64 M |
| 11/20/2025 | $24.13 | $24.18 (0.21%) | $24.19 | $24.11 | 5.01 K | $12.69 M |
| 11/19/2025 | $24.20 | $24.21 (0.04%) | $24.21 | $24.16 | 2.00 K | $12.71 M |
| 11/18/2025 | $24.15 | $24.29 (0.58%) | $24.29 | $24.15 | 5.30 K | $12.75 M |
| 11/17/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.23 | 1.55 K | $12.73 M |
| 11/14/2025 | $24.24 | $24.25 (0.04%) | $24.25 | $24.09 | 19.75 K | $12.73 M |
| 11/13/2025 | $24.25 | $24.30 (0.21%) | $24.30 | $24.10 | 12.03 K | $12.76 M |
| 11/12/2025 | $24.10 | $24.25 (0.62%) | $24.33 | $24.10 | 15.01 K | $12.73 M |
| 11/11/2025 | $24.14 | $24.15 (0.04%) | $24.27 | $24.06 | 11.42 K | $12.68 M |
| 11/10/2025 | $24.05 | $24.24 (0.79%) | $24.24 | $24.05 | 8.73 K | $12.73 M |
| 11/07/2025 | $24.07 | $24.22 (0.62%) | $24.22 | $23.95 | 7.91 K | $12.72 M |
| 11/06/2025 | $24.22 | $24.22 (0%) | $24.22 | $23.88 | 14.02 K | $12.72 M |
| 11/05/2025 | $24.16 | $24.26 (0.41%) | $24.26 | $23.92 | 11.00 K | $12.74 M |
| 11/04/2025 | $23.95 | $24.08 (0.54%) | $24.11 | $23.84 | 12.50 K | $12.64 M |
| 11/03/2025 | $24.00 | $24.00 (0%) | $24.03 | $23.83 | 77.10 K | $12.60 M |
| 10/31/2025 | $23.99 | $24.04 (0.21%) | $24.04 | $23.78 | 36.32 K | $12.62 M |
| 10/30/2025 | $23.97 | $24.06 (0.38%) | $24.06 | $23.92 | 12.41 K | $12.63 M |
| 10/29/2025 | $23.97 | $24.14 (0.71%) | $24.18 | $23.93 | 25.60 K | $12.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
