5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
-1.89%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
-0.13%
Tennessee Valley Authority PARRS A 2029 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $22.22 | $22.35 (0.59%) | $22.38 | $22.22 | 14,115 | $11.73 M |
| 01/13/2025 | $22.21 | $22.32 (0.5%) | $22.33 | $22.11 | 17,941 | $11.72 M |
| 01/10/2025 | $22.32 | $22.30 (-0.09%) | $25.30 | $22.15 | 18,747 | $11.71 M |
| 01/08/2025 | $22.29 | $22.32 (0.13%) | $22.32 | $22.27 | 9,403 | $11.72 M |
| 01/07/2025 | $22.30 | $22.28 (-0.09%) | $22.42 | $22.27 | 13,600 | $11.70 M |
| 01/06/2025 | $22.36 | $22.32 (-0.18%) | $22.44 | $22.28 | 20,100 | $11.72 M |
| 01/03/2025 | $22.35 | $22.42 (0.31%) | $22.45 | $22.30 | 6,037 | $11.77 M |
| 01/02/2025 | $22.40 | $22.39 (-0.04%) | $22.45 | $22.27 | 10,400 | $11.75 M |
| 12/31/2024 | $22.40 | $22.30 (-0.45%) | $22.45 | $22.11 | 80,200 | $11.71 M |
| 12/30/2024 | $22.28 | $22.39 (0.49%) | $22.49 | $22.25 | 18,841 | $11.75 M |
| 12/27/2024 | $22.36 | $22.25 (-0.49%) | $22.44 | $22.22 | 19,800 | $11.68 M |
| 12/26/2024 | $22.26 | $22.31 (0.22%) | $22.51 | $22.21 | 9,600 | $11.71 M |
| 12/24/2024 | $22.28 | $22.40 (0.54%) | $22.40 | $22.20 | 17,000 | $11.76 M |
| 12/23/2024 | $22.39 | $22.38 (-0.04%) | $22.57 | $22.33 | 17,100 | $11.75 M |
| 12/20/2024 | $22.41 | $22.38 (-0.13%) | $22.55 | $22.21 | 34,600 | $11.75 M |
| 12/19/2024 | $22.25 | $22.38 (0.58%) | $22.39 | $22.18 | 15,700 | $11.75 M |
| 12/18/2024 | $22.32 | $22.40 (0.36%) | $22.46 | $22.20 | 22,700 | $11.76 M |
| 12/17/2024 | $22.35 | $22.44 (0.4%) | $22.47 | $22.32 | 11,028 | $11.78 M |
| 12/16/2024 | $22.46 | $22.39 (-0.31%) | $22.46 | $22.32 | 19,700 | $11.75 M |
| 12/13/2024 | $22.40 | $22.47 (0.31%) | $22.52 | $22.30 | 15,847 | $11.80 M |
| 12/12/2024 | $22.39 | $22.50 (0.49%) | $22.53 | $22.39 | 8,400 | $11.81 M |
| 12/11/2024 | $22.35 | $22.47 (0.54%) | $22.54 | $22.32 | 18,033 | $11.80 M |
| 12/10/2024 | $22.50 | $22.44 (-0.27%) | $22.50 | $22.30 | 14,710 | $11.78 M |
| 12/09/2024 | $22.38 | $22.44 (0.27%) | $22.54 | $22.33 | 8,739 | $11.78 M |
| 12/06/2024 | $22.54 | $22.48 (-0.27%) | $22.55 | $22.42 | 7,000 | $11.80 M |
| 12/05/2024 | $22.45 | $22.49 (0.18%) | $22.55 | $22.44 | 2,342 | $11.81 M |
| 12/04/2024 | $22.52 | $22.51 (-0.04%) | $22.55 | $22.41 | 12,700 | $11.82 M |
| 12/03/2024 | $22.30 | $22.45 (0.67%) | $22.50 | $22.26 | 44,032 | $11.79 M |
| 12/02/2024 | $22.57 | $22.30 (-1.2%) | $22.57 | $22.25 | 66,102 | $11.71 M |
| 11/29/2024 | $22.49 | $22.60 (0.49%) | $22.60 | $22.41 | 36,300 | $11.87 M |
| 11/27/2024 | $22.35 | $22.47 (0.54%) | $22.50 | $22.34 | 9,135 | $11.80 M |
| 11/26/2024 | $22.32 | $22.32 (0%) | $22.40 | $22.27 | 10,600 | $11.72 M |
| 11/25/2024 | $22.49 | $22.39 (-0.44%) | $22.49 | $22.36 | 7,000 | $11.75 M |
| 11/22/2024 | $22.41 | $22.44 (0.13%) | $22.44 | $22.28 | 6,637 | $11.78 M |
| 11/21/2024 | $22.27 | $22.43 (0.72%) | $22.43 | $22.27 | 16,200 | $11.78 M |
| 11/20/2024 | $22.30 | $22.30 (0%) | $22.51 | $22.21 | 15,318 | $11.71 M |
| 11/19/2024 | $22.40 | $22.27 (-0.58%) | $22.40 | $22.27 | 9,600 | $11.69 M |
| 11/18/2024 | $22.38 | $22.37 (-0.04%) | $22.43 | $22.25 | 8,600 | $11.74 M |
| 11/15/2024 | $22.35 | $22.38 (0.13%) | $22.44 | $22.23 | 8,422 | $11.75 M |
| 11/14/2024 | $22.33 | $22.34 (0.04%) | $22.37 | $22.23 | 6,128 | $11.73 M |
| 11/13/2024 | $22.42 | $22.35 (-0.31%) | $22.49 | $22.20 | 7,500 | $11.73 M |
| 11/12/2024 | $22.34 | $22.36 (0.09%) | $22.39 | $22.20 | 11,800 | $11.74 M |
| 11/11/2024 | $22.50 | $22.38 (-0.53%) | $22.50 | $22.31 | 18,300 | $11.75 M |
| 11/08/2024 | $22.44 | $22.50 (0.27%) | $22.50 | $22.41 | 18,000 | $11.81 M |
| 11/07/2024 | $22.35 | $22.42 (0.31%) | $22.44 | $22.32 | 14,813 | $11.77 M |
| 11/06/2024 | $22.40 | $22.35 (-0.22%) | $22.45 | $22.34 | 11,800 | $11.73 M |
| 11/05/2024 | $22.40 | $22.51 (0.49%) | $22.52 | $22.40 | 11,400 | $11.82 M |
| 11/04/2024 | $22.35 | $22.47 (0.54%) | $22.51 | $22.35 | 18,043 | $11.80 M |
| 11/01/2024 | $22.36 | $22.31 (-0.22%) | $22.44 | $22.29 | 20,100 | $11.71 M |
| 10/31/2024 | $22.50 | $22.35 (-0.67%) | $22.56 | $22.32 | 41,500 | $11.73 M |
| 10/30/2024 | $22.74 | $22.64 (-0.44%) | $22.79 | $22.47 | 24,243 | $11.89 M |
| 10/29/2024 | $22.62 | $22.69 (0.31%) | $22.75 | $22.51 | 11,200 | $11.91 M |
| 10/28/2024 | $22.61 | $22.51 (-0.44%) | $22.79 | $22.49 | 11,900 | $11.82 M |
| 10/25/2024 | $22.65 | $22.65 (0%) | $22.75 | $22.56 | 7,100 | $11.89 M |
| 10/24/2024 | $22.65 | $22.67 (0.09%) | $22.69 | $22.63 | 5,800 | $11.90 M |
| 10/23/2024 | $22.65 | $22.62 (-0.13%) | $22.71 | $22.53 | 17,034 | $11.88 M |
| 10/22/2024 | $22.62 | $22.65 (0.13%) | $22.66 | $22.54 | 11,031 | $11.89 M |
| 10/21/2024 | $22.70 | $22.60 (-0.44%) | $22.70 | $22.54 | 23,905 | $11.87 M |
| 10/18/2024 | $22.77 | $22.79 (0.09%) | $22.84 | $22.71 | 5,519 | $11.96 M |
| 10/17/2024 | $22.89 | $22.77 (-0.52%) | $22.89 | $22.71 | 7,600 | $11.95 M |
| 10/16/2024 | $22.68 | $22.88 (0.88%) | $22.90 | $22.67 | 12,039 | $12.01 M |
| 10/15/2024 | $22.72 | $22.82 (0.44%) | $22.92 | $22.72 | 10,300 | $11.98 M |
| 10/14/2024 | $22.65 | $22.71 (0.26%) | $22.72 | $22.62 | 5,518 | $11.92 M |