-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
-1.59% -
3 MONTH PERFORMANCE
-0.09% -
6 MONTH PERFORMANCE
+3.43% -
YEAR-TO-DATE PERFORMANCE
-2.32% -
1 YEAR PERFORMANCE
+4.94%
Tennessee Valley Authority PARRS A 2029 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.41 | $22.44 (0.13%) | $22.44 | $22.28 | 6,637 | $11.78 M |
| 11/21/2024 | $22.27 | $22.43 (0.72%) | $22.43 | $22.27 | 16,200 | $11.78 M |
| 11/20/2024 | $22.30 | $22.30 (0%) | $22.51 | $22.21 | 15,318 | $11.71 M |
| 11/19/2024 | $22.40 | $22.27 (-0.58%) | $22.40 | $22.27 | 9,600 | $11.69 M |
| 11/18/2024 | $22.38 | $22.37 (-0.04%) | $22.43 | $22.25 | 8,600 | $11.74 M |
| 11/15/2024 | $22.35 | $22.38 (0.13%) | $22.44 | $22.23 | 8,422 | $11.75 M |
| 11/14/2024 | $22.33 | $22.34 (0.04%) | $22.37 | $22.23 | 6,128 | $11.73 M |
| 11/13/2024 | $22.42 | $22.35 (-0.31%) | $22.49 | $22.20 | 7,500 | $11.73 M |
| 11/12/2024 | $22.34 | $22.36 (0.09%) | $22.39 | $22.20 | 11,800 | $11.74 M |
| 11/11/2024 | $22.50 | $22.38 (-0.53%) | $22.50 | $22.31 | 18,300 | $11.75 M |
| 11/08/2024 | $22.44 | $22.50 (0.27%) | $22.50 | $22.41 | 18,000 | $11.81 M |
| 11/07/2024 | $22.35 | $22.42 (0.31%) | $22.44 | $22.32 | 14,813 | $11.77 M |
| 11/06/2024 | $22.40 | $22.35 (-0.22%) | $22.45 | $22.34 | 11,800 | $11.73 M |
| 11/05/2024 | $22.40 | $22.51 (0.49%) | $22.52 | $22.40 | 11,400 | $11.82 M |
| 11/04/2024 | $22.35 | $22.47 (0.54%) | $22.51 | $22.35 | 18,043 | $11.80 M |
| 11/01/2024 | $22.36 | $22.31 (-0.22%) | $22.44 | $22.29 | 20,100 | $11.71 M |
| 10/31/2024 | $22.50 | $22.35 (-0.67%) | $22.56 | $22.32 | 41,500 | $11.73 M |
| 10/30/2024 | $22.74 | $22.64 (-0.44%) | $22.79 | $22.47 | 24,243 | $11.89 M |
| 10/29/2024 | $22.62 | $22.69 (0.31%) | $22.75 | $22.51 | 11,200 | $11.91 M |
| 10/28/2024 | $22.61 | $22.51 (-0.44%) | $22.79 | $22.49 | 11,900 | $11.82 M |
| 10/25/2024 | $22.65 | $22.65 (0%) | $22.75 | $22.56 | 7,100 | $11.89 M |
| 10/24/2024 | $22.65 | $22.67 (0.09%) | $22.69 | $22.63 | 5,800 | $11.90 M |
| 10/23/2024 | $22.65 | $22.62 (-0.13%) | $22.71 | $22.53 | 17,034 | $11.88 M |
| 10/22/2024 | $22.62 | $22.65 (0.13%) | $22.66 | $22.54 | 11,031 | $11.89 M |
| 10/21/2024 | $22.70 | $22.60 (-0.44%) | $22.70 | $22.54 | 23,905 | $11.87 M |
| 10/18/2024 | $22.77 | $22.79 (0.09%) | $22.84 | $22.71 | 5,519 | $11.96 M |
| 10/17/2024 | $22.89 | $22.77 (-0.52%) | $22.89 | $22.71 | 7,600 | $11.95 M |
| 10/16/2024 | $22.68 | $22.88 (0.88%) | $22.90 | $22.67 | 12,039 | $12.01 M |
| 10/15/2024 | $22.72 | $22.82 (0.44%) | $22.92 | $22.72 | 10,300 | $11.98 M |
| 10/14/2024 | $22.65 | $22.71 (0.26%) | $22.72 | $22.62 | 5,518 | $11.92 M |
| 10/11/2024 | $22.77 | $22.72 (-0.22%) | $22.77 | $22.62 | 8,045 | $11.93 M |
| 10/10/2024 | $22.62 | $22.61 (-0.04%) | $22.72 | $22.58 | 4,200 | $11.87 M |
| 10/09/2024 | $22.73 | $22.65 (-0.35%) | $22.74 | $22.64 | 2,647 | $11.89 M |
| 10/08/2024 | $22.68 | $22.73 (0.22%) | $22.74 | $22.63 | 8,823 | $11.93 M |
| 10/07/2024 | $22.71 | $22.63 (-0.35%) | $22.74 | $22.60 | 6,635 | $11.88 M |
| 10/04/2024 | $22.73 | $22.72 (-0.04%) | $22.75 | $22.63 | 5,120 | $11.93 M |
| 10/03/2024 | $22.72 | $22.73 (0.04%) | $22.84 | $22.69 | 3,000 | $11.93 M |
| 10/02/2024 | $22.72 | $22.75 (0.13%) | $22.83 | $22.72 | 3,630 | $11.94 M |
| 10/01/2024 | $22.71 | $22.79 (0.35%) | $22.85 | $22.68 | 30,448 | $11.96 M |
| 09/30/2024 | $22.58 | $22.66 (0.35%) | $22.73 | $22.53 | 328,500 | $11.90 M |
| 09/27/2024 | $22.66 | $22.62 (-0.18%) | $22.70 | $22.58 | 83,440 | $11.88 M |
| 09/26/2024 | $22.60 | $22.66 (0.27%) | $22.77 | $22.60 | 43,324 | $11.90 M |
| 09/25/2024 | $22.73 | $22.58 (-0.66%) | $22.79 | $22.58 | 33,039 | $11.85 M |
| 09/24/2024 | $22.66 | $22.68 (0.09%) | $22.78 | $22.66 | 27,036 | $11.91 M |
| 09/23/2024 | $22.73 | $22.64 (-0.4%) | $22.79 | $22.63 | 17,508 | $11.89 M |
| 09/20/2024 | $22.70 | $22.81 (0.48%) | $22.92 | $22.63 | 14,000 | $11.98 M |
| 09/19/2024 | $22.74 | $22.78 (0.18%) | $22.84 | $22.74 | 53,122 | $11.96 M |
| 09/18/2024 | $22.59 | $22.72 (0.58%) | $22.78 | $22.57 | 35,100 | $11.93 M |
| 09/17/2024 | $22.70 | $22.68 (-0.09%) | $22.83 | $22.63 | 30,820 | $11.91 M |
| 09/16/2024 | $22.52 | $22.71 (0.84%) | $22.73 | $22.51 | 23,700 | $11.92 M |
| 09/13/2024 | $22.48 | $22.51 (0.13%) | $22.54 | $22.45 | 21,900 | $11.82 M |
| 09/12/2024 | $22.50 | $22.52 (0.09%) | $22.56 | $22.47 | 12,700 | $11.82 M |
| 09/11/2024 | $22.49 | $22.52 (0.13%) | $22.52 | $22.45 | 16,000 | $11.82 M |
| 09/10/2024 | $22.52 | $22.48 (-0.18%) | $22.58 | $22.45 | 12,406 | $11.80 M |
| 09/09/2024 | $22.50 | $22.52 (0.09%) | $22.55 | $22.49 | 10,400 | $11.82 M |
| 09/06/2024 | $22.44 | $22.44 (0%) | $22.51 | $22.42 | 19,000 | $11.78 M |
| 09/05/2024 | $22.43 | $22.42 (-0.04%) | $22.52 | $22.42 | 13,100 | $11.77 M |
| 09/04/2024 | $22.46 | $22.43 (-0.13%) | $22.50 | $22.40 | 54,448 | $11.78 M |
| 09/03/2024 | $22.42 | $22.46 (0.18%) | $22.49 | $22.35 | 8,626 | $11.79 M |
| 08/30/2024 | $22.41 | $22.47 (0.27%) | $22.50 | $22.40 | 14,900 | $11.80 M |
| 08/29/2024 | $22.50 | $22.50 (0%) | $22.51 | $22.49 | 9,900 | $11.81 M |
| 08/28/2024 | $22.40 | $22.51 (0.49%) | $22.51 | $22.40 | 14,105 | $11.82 M |
| 08/27/2024 | $22.41 | $22.49 (0.36%) | $22.52 | $22.38 | 14,600 | $11.81 M |
| 08/26/2024 | $22.34 | $22.45 (0.49%) | $22.47 | $22.34 | 8,000 | $11.79 M |