-
5 DAY PERFORMANCE
-0.35% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+2.59% -
6 MONTH PERFORMANCE
+2.82% -
YEAR-TO-DATE PERFORMANCE
-1.05% -
1 YEAR PERFORMANCE
+8.34%
Tennessee Valley Authority PARRS A 2029 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $22.66 | $22.62 (-0.18%) | $22.70 | $22.58 | 83,440 | $11.88 M |
| 09/26/2024 | $22.60 | $22.66 (0.27%) | $22.77 | $22.60 | 43,324 | $11.90 M |
| 09/25/2024 | $22.73 | $22.58 (-0.66%) | $22.79 | $22.58 | 33,039 | $11.85 M |
| 09/24/2024 | $22.66 | $22.68 (0.09%) | $22.78 | $22.66 | 27,036 | $11.91 M |
| 09/23/2024 | $22.73 | $22.64 (-0.4%) | $22.79 | $22.63 | 17,508 | $11.89 M |
| 09/20/2024 | $22.70 | $22.81 (0.48%) | $22.92 | $22.63 | 14,000 | $11.98 M |
| 09/19/2024 | $22.74 | $22.78 (0.18%) | $22.84 | $22.74 | 53,122 | $11.96 M |
| 09/18/2024 | $22.59 | $22.72 (0.58%) | $22.78 | $22.57 | 35,100 | $11.93 M |
| 09/17/2024 | $22.70 | $22.68 (-0.09%) | $22.83 | $22.63 | 30,820 | $11.91 M |
| 09/16/2024 | $22.52 | $22.71 (0.84%) | $22.73 | $22.51 | 23,700 | $11.92 M |
| 09/13/2024 | $22.48 | $22.51 (0.13%) | $22.54 | $22.45 | 21,900 | $11.82 M |
| 09/12/2024 | $22.50 | $22.52 (0.09%) | $22.56 | $22.47 | 12,700 | $11.82 M |
| 09/11/2024 | $22.49 | $22.52 (0.13%) | $22.52 | $22.45 | 16,000 | $11.82 M |
| 09/10/2024 | $22.52 | $22.48 (-0.18%) | $22.58 | $22.45 | 12,406 | $11.80 M |
| 09/09/2024 | $22.50 | $22.52 (0.09%) | $22.55 | $22.49 | 10,400 | $11.82 M |
| 09/06/2024 | $22.44 | $22.44 (0%) | $22.51 | $22.42 | 19,000 | $11.78 M |
| 09/05/2024 | $22.43 | $22.42 (-0.04%) | $22.52 | $22.42 | 13,100 | $11.77 M |
| 09/04/2024 | $22.46 | $22.43 (-0.13%) | $22.50 | $22.40 | 54,448 | $11.78 M |
| 09/03/2024 | $22.42 | $22.46 (0.18%) | $22.49 | $22.35 | 8,626 | $11.79 M |
| 08/30/2024 | $22.41 | $22.47 (0.27%) | $22.50 | $22.40 | 14,900 | $11.80 M |
| 08/29/2024 | $22.50 | $22.50 (0%) | $22.51 | $22.49 | 9,900 | $11.81 M |
| 08/28/2024 | $22.40 | $22.51 (0.49%) | $22.51 | $22.40 | 14,105 | $11.82 M |
| 08/27/2024 | $22.41 | $22.49 (0.36%) | $22.52 | $22.38 | 14,600 | $11.81 M |
| 08/26/2024 | $22.34 | $22.45 (0.49%) | $22.47 | $22.34 | 8,000 | $11.79 M |
| 08/23/2024 | $22.30 | $22.33 (0.13%) | $22.38 | $22.30 | 4,415 | $11.72 M |
| 08/22/2024 | $22.35 | $22.46 (0.49%) | $22.47 | $22.33 | 20,800 | $11.79 M |
| 08/21/2024 | $22.16 | $22.36 (0.9%) | $22.36 | $22.16 | 7,600 | $11.74 M |
| 08/20/2024 | $22.18 | $22.16 (-0.09%) | $22.24 | $22.15 | 7,432 | $11.63 M |
| 08/19/2024 | $22.24 | $22.25 (0.04%) | $22.26 | $22.13 | 4,400 | $11.68 M |
| 08/16/2024 | $22.23 | $22.17 (-0.27%) | $22.24 | $22.13 | 7,104 | $11.64 M |
| 08/15/2024 | $22.34 | $22.20 (-0.63%) | $22.34 | $22.15 | 6,400 | $11.66 M |
| 08/14/2024 | $22.27 | $22.25 (-0.09%) | $22.35 | $22.25 | 4,300 | $11.68 M |
| 08/13/2024 | $22.20 | $22.24 (0.18%) | $22.28 | $22.18 | 11,900 | $11.68 M |
| 08/12/2024 | $22.23 | $22.22 (-0.04%) | $22.28 | $22.20 | 5,514 | $11.67 M |
| 08/09/2024 | $22.19 | $22.21 (0.09%) | $22.24 | $22.12 | 11,927 | $11.66 M |
| 08/08/2024 | $22.25 | $22.24 (-0.04%) | $22.26 | $22.17 | 8,517 | $11.68 M |
| 08/07/2024 | $22.32 | $22.28 (-0.18%) | $22.36 | $22.21 | 7,004 | $11.70 M |
| 08/06/2024 | $22.37 | $22.27 (-0.45%) | $22.37 | $22.21 | 5,200 | $11.69 M |
| 08/05/2024 | $22.25 | $22.29 (0.18%) | $22.39 | $22.15 | 16,114 | $11.70 M |
| 08/02/2024 | $22.05 | $22.32 (1.22%) | $22.32 | $22.03 | 40,744 | $11.72 M |
| 08/01/2024 | $21.99 | $22.07 (0.36%) | $22.09 | $21.97 | 35,217 | $11.59 M |
| 07/31/2024 | $22.37 | $21.86 (-2.28%) | $22.37 | $21.82 | 106,300 | $11.48 M |
| 07/30/2024 | $22.56 | $22.42 (-0.62%) | $22.56 | $22.31 | 8,600 | $11.77 M |
| 07/29/2024 | $22.69 | $22.50 (-0.84%) | $22.69 | $22.46 | 12,600 | $11.81 M |
| 07/26/2024 | $22.36 | $22.67 (1.39%) | $22.67 | $22.36 | 4,313 | $11.90 M |
| 07/25/2024 | $22.50 | $22.54 (0.18%) | $22.56 | $22.49 | 7,537 | $11.83 M |
| 07/24/2024 | $22.43 | $22.45 (0.09%) | $22.49 | $22.38 | 1,800 | $11.79 M |
| 07/23/2024 | $22.43 | $22.50 (0.31%) | $22.50 | $22.33 | 5,100 | $11.81 M |
| 07/22/2024 | $22.33 | $22.35 (0.09%) | $22.36 | $22.24 | 8,004 | $11.73 M |
| 07/19/2024 | $22.14 | $22.25 (0.5%) | $22.34 | $22.14 | 10,298 | $11.68 M |
| 07/18/2024 | $22.20 | $22.23 (0.14%) | $22.34 | $22.16 | 3,149 | $11.67 M |
| 07/17/2024 | $22.12 | $22.22 (0.45%) | $22.33 | $22.12 | 3,915 | $11.67 M |
| 07/16/2024 | $22.22 | $22.17 (-0.23%) | $22.35 | $22.17 | 6,348 | $11.64 M |
| 07/15/2024 | $22.24 | $22.32 (0.36%) | $22.33 | $22.18 | 5,486 | $11.72 M |
| 07/12/2024 | $22.32 | $22.30 (-0.09%) | $22.38 | $22.27 | 8,433 | $11.71 M |
| 07/11/2024 | $22.25 | $22.40 (0.67%) | $22.42 | $22.22 | 9,655 | $11.76 M |
| 07/10/2024 | $22.05 | $22.14 (0.41%) | $22.20 | $22.04 | 9,468 | $11.62 M |
| 07/09/2024 | $22.10 | $22.11 (0.05%) | $22.22 | $22.08 | 8,627 | $11.61 M |
| 07/08/2024 | $22.00 | $22.02 (0.09%) | $22.26 | $22.00 | 2,501 | $11.56 M |
| 07/05/2024 | $22.08 | $22.21 (0.59%) | $22.21 | $22.08 | 6,895 | $11.66 M |
| 07/03/2024 | $22.05 | $22.17 (0.54%) | $22.20 | $21.96 | 5,181 | $11.64 M |
| 07/02/2024 | $22.11 | $22.12 (0.05%) | $22.12 | $21.77 | 21,875 | $11.61 M |
| 07/01/2024 | $21.96 | $22.10 (0.64%) | $22.10 | $21.85 | 10,425 | $11.60 M |