5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+3.99%
1 YEAR PERFORMANCE
+7.04%
Tennessee Valley Authority PARRS D 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $23.35 | $23.40 (0.21%) | $23.48 | $23.35 | 9,373 | $12.13 M |
| 04/14/2025 | $23.47 | $23.40 (-0.3%) | $23.54 | $23.33 | 19,836 | $12.26 M |
| 04/11/2025 | $23.38 | $23.55 (0.73%) | $23.59 | $23.31 | 11,400 | $12.26 M |
| 04/10/2025 | $23.58 | $23.45 (-0.55%) | $23.58 | $23.28 | 13,647 | $12.14 M |
| 04/09/2025 | $23.51 | $23.60 (0.38%) | $23.74 | $23.43 | 39,202 | $12.26 M |
| 04/08/2025 | $23.66 | $23.59 (-0.3%) | $23.66 | $23.48 | 15,500 | $12.26 M |
| 04/07/2025 | $23.55 | $23.56 (0.04%) | $23.72 | $23.44 | 11,948 | $12.22 M |
| 04/04/2025 | $23.60 | $23.66 (0.25%) | $23.73 | $23.41 | 15,700 | $12.32 M |
| 04/03/2025 | $23.39 | $23.60 (0.9%) | $23.69 | $23.39 | 16,925 | $12.25 M |
| 04/02/2025 | $23.63 | $23.45 (-0.76%) | $23.66 | $23.45 | 26,431 | $12.27 M |
| 04/01/2025 | $23.77 | $23.56 (-0.88%) | $23.77 | $23.46 | 14,100 | $12.27 M |
| 03/31/2025 | $23.78 | $23.77 (-0.04%) | $23.93 | $23.65 | 449,940 | $12.37 M |
| 03/28/2025 | $23.47 | $23.75 (1.19%) | $24.05 | $23.47 | 58,300 | $12.34 M |
| 03/27/2025 | $23.54 | $23.62 (0.34%) | $23.67 | $23.49 | 13,900 | $12.26 M |
| 03/26/2025 | $23.55 | $23.60 (0.21%) | $23.83 | $23.46 | 48,602 | $12.29 M |
| 03/25/2025 | $23.45 | $23.58 (0.55%) | $23.62 | $23.43 | 73,100 | $12.31 M |
| 03/24/2025 | $23.47 | $23.46 (-0.04%) | $23.54 | $23.41 | 10,000 | $12.23 M |
| 03/21/2025 | $23.50 | $23.47 (-0.13%) | $23.60 | $23.40 | 21,800 | $12.19 M |
| 03/20/2025 | $23.39 | $23.45 (0.26%) | $23.53 | $23.35 | 5,000 | $12.08 M |
| 03/19/2025 | $23.46 | $23.38 (-0.34%) | $23.51 | $23.36 | 11,147 | $12.13 M |
| 03/18/2025 | $23.34 | $23.48 (0.6%) | $23.48 | $23.33 | 23,400 | $12.15 M |
| 03/17/2025 | $23.37 | $23.37 (0%) | $23.43 | $23.32 | 8,100 | $12.11 M |
| 03/14/2025 | $23.44 | $23.38 (-0.26%) | $23.46 | $23.32 | 16,600 | $12.13 M |
| 03/13/2025 | $23.49 | $23.38 (-0.47%) | $23.50 | $23.26 | 35,300 | $12.06 M |
| 03/12/2025 | $23.49 | $23.42 (-0.3%) | $23.52 | $23.36 | 38,501 | $12.24 M |
| 03/11/2025 | $23.43 | $23.50 (0.3%) | $23.68 | $23.41 | 15,124 | $12.23 M |
| 03/10/2025 | $23.55 | $23.46 (-0.38%) | $23.62 | $23.43 | 8,707 | $12.23 M |
| 03/07/2025 | $23.37 | $23.56 (0.81%) | $23.69 | $23.27 | 25,500 | $12.20 M |
| 03/06/2025 | $23.47 | $23.42 (-0.21%) | $23.50 | $23.24 | 29,800 | $12.16 M |
| 03/05/2025 | $23.39 | $23.42 (0.13%) | $23.65 | $23.36 | 11,900 | $12.21 M |
| 03/04/2025 | $23.44 | $23.48 (0.17%) | $23.69 | $23.43 | 26,700 | $12.21 M |
| 03/03/2025 | $23.41 | $23.41 (0%) | $23.47 | $23.17 | 9,500 | $12.08 M |
| 02/28/2025 | $23.39 | $23.34 (-0.21%) | $23.46 | $23.22 | 29,400 | $12.12 M |
| 02/27/2025 | $23.45 | $23.36 (-0.38%) | $23.45 | $23.26 | 8,500 | $12.08 M |
| 02/26/2025 | $23.45 | $23.43 (-0.09%) | $23.47 | $23.28 | 12,900 | $12.05 M |
| 02/25/2025 | $23.26 | $23.45 (0.82%) | $23.45 | $23.24 | 18,912 | $11.97 M |
| 02/24/2025 | $23.33 | $23.27 (-0.26%) | $23.35 | $23.18 | 22,136 | $11.94 M |
| 02/21/2025 | $23.18 | $23.26 (0.35%) | $23.34 | $23.15 | 13,101 | $11.91 M |
| 02/20/2025 | $23.16 | $23.20 (0.17%) | $23.34 | $23.14 | 16,100 | $11.93 M |
| 02/19/2025 | $23.18 | $23.22 (0.17%) | $23.22 | $23.12 | 21,000 | $11.88 M |
| 02/18/2025 | $23.15 | $23.08 (-0.3%) | $23.17 | $23.08 | 26,800 | $11.87 M |
| 02/14/2025 | $23.06 | $23.14 (0.35%) | $23.18 | $23.06 | 23,527 | $11.87 M |
| 02/13/2025 | $23.05 | $23.06 (0.04%) | $24.00 | $23.03 | 61,100 | $11.81 M |
| 02/12/2025 | $23.09 | $23.01 (-0.35%) | $23.19 | $22.98 | 55,841 | $11.80 M |
| 02/11/2025 | $23.15 | $23.19 (0.17%) | $23.22 | $23.07 | 32,300 | $11.86 M |
| 02/10/2025 | $23.15 | $23.25 (0.43%) | $23.34 | $23.11 | 22,300 | $11.84 M |
| 02/07/2025 | $23.04 | $23.20 (0.69%) | $23.22 | $23.04 | 17,504 | $11.78 M |
| 02/06/2025 | $23.20 | $23.24 (0.17%) | $23.25 | $23.02 | 17,901 | $11.81 M |
| 02/05/2025 | $23.04 | $23.20 (0.69%) | $23.22 | $22.97 | 22,846 | $11.82 M |
| 02/04/2025 | $22.89 | $23.14 (1.09%) | $23.14 | $22.89 | 18,733 | $11.77 M |
| 02/03/2025 | $22.82 | $23.03 (0.92%) | $23.05 | $22.82 | 21,732 | $11.76 M |
| 01/31/2025 | $23.16 | $22.83 (-1.42%) | $23.16 | $22.83 | 30,721 | $11.71 M |
| 01/30/2025 | $22.85 | $23.06 (0.92%) | $23.07 | $22.85 | 7,000 | $11.78 M |
| 01/29/2025 | $23.03 | $23.04 (0.04%) | $25.33 | $23.00 | 10,600 | $11.79 M |
| 01/28/2025 | $22.95 | $23.13 (0.78%) | $23.15 | $22.83 | 13,700 | $11.79 M |
| 01/27/2025 | $22.95 | $23.06 (0.48%) | $23.06 | $22.93 | 21,800 | $11.80 M |
| 01/24/2025 | $22.90 | $23.01 (0.48%) | $23.05 | $22.90 | 13,500 | $11.78 M |
| 01/23/2025 | $22.98 | $22.95 (-0.13%) | $23.10 | $22.88 | 75,200 | $11.78 M |
| 01/22/2025 | $22.97 | $22.90 (-0.3%) | $23.03 | $22.85 | 15,009 | $11.78 M |
| 01/21/2025 | $22.95 | $22.95 (0%) | $22.95 | $22.86 | 17,900 | $11.78 M |
| 01/17/2025 | $22.79 | $22.95 (0.7%) | $22.98 | $22.75 | 32,515 | $11.77 M |
| 01/16/2025 | $22.79 | $22.71 (-0.35%) | $22.84 | $22.70 | 12,113 | $11.72 M |
| 01/15/2025 | $22.78 | $22.79 (0.04%) | $22.83 | $22.75 | 38,100 | $11.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
