5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
+7.59%
1 YEAR PERFORMANCE
+5.90%
Tennessee Valley Authority PARRS D 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.10 | $24.24 (0.58%) | $24.24 | $24.06 | 9.81 K | $12.73 M |
| 12/03/2025 | $24.15 | $24.15 (0%) | $24.20 | $24.05 | 116.70 K | $12.68 M |
| 12/02/2025 | $24.14 | $24.15 (0.04%) | $24.15 | $24.06 | 69.70 K | $12.68 M |
| 12/01/2025 | $24.18 | $24.07 (-0.45%) | $24.25 | $24.05 | 4.80 K | $12.64 M |
| 11/28/2025 | $24.06 | $24.12 (0.25%) | $24.13 | $24.04 | 36.80 K | $12.66 M |
| 11/26/2025 | $24.13 | $24.10 (-0.12%) | $24.21 | $24.07 | 6.50 K | $12.65 M |
| 11/25/2025 | $24.20 | $24.20 (0%) | $24.20 | $24.10 | 11.10 K | $12.71 M |
| 11/24/2025 | $24.15 | $24.21 (0.25%) | $24.21 | $24.11 | 21.45 K | $12.71 M |
| 11/21/2025 | $24.19 | $24.13 (-0.25%) | $24.19 | $24.04 | 4.42 K | $12.67 M |
| 11/20/2025 | $24.12 | $24.14 (0.08%) | $24.14 | $24.08 | 8.63 K | $12.67 M |
| 11/19/2025 | $24.21 | $24.14 (-0.29%) | $24.21 | $24.05 | 30.30 K | $12.67 M |
| 11/18/2025 | $24.01 | $24.20 (0.79%) | $24.20 | $24.01 | 6.80 K | $12.71 M |
| 11/17/2025 | $24.11 | $24.10 (-0.04%) | $24.14 | $24.02 | 10.30 K | $12.65 M |
| 11/14/2025 | $24.07 | $24.12 (0.21%) | $24.22 | $24.05 | 13.10 K | $12.66 M |
| 11/13/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.03 | 33.23 K | $12.64 M |
| 11/12/2025 | $24.06 | $24.09 (0.12%) | $24.09 | $24.03 | 29.02 K | $12.65 M |
| 11/11/2025 | $23.98 | $24.07 (0.38%) | $24.08 | $23.98 | 1.40 K | $12.64 M |
| 11/10/2025 | $24.06 | $24.06 (0%) | $24.08 | $24.01 | 16.70 K | $12.63 M |
| 11/07/2025 | $24.07 | $24.09 (0.08%) | $24.09 | $24.02 | 7.30 K | $12.65 M |
| 11/06/2025 | $24.00 | $24.03 (0.13%) | $24.06 | $23.99 | 30.22 K | $12.62 M |
| 11/05/2025 | $24.02 | $24.03 (0.04%) | $24.10 | $23.98 | 23.42 K | $12.62 M |
| 11/04/2025 | $24.13 | $24.09 (-0.17%) | $24.13 | $24.02 | 33.50 K | $12.65 M |
| 11/03/2025 | $23.92 | $24.08 (0.67%) | $24.10 | $23.92 | 15.52 K | $12.64 M |
| 10/31/2025 | $24.00 | $23.93 (-0.29%) | $24.13 | $23.90 | 36.90 K | $12.56 M |
| 10/30/2025 | $24.09 | $23.97 (-0.5%) | $24.13 | $23.97 | 10.74 K | $12.58 M |
| 10/29/2025 | $23.97 | $24.07 (0.42%) | $24.17 | $23.95 | 14.00 K | $12.64 M |
| 10/28/2025 | $23.99 | $24.04 (0.21%) | $24.15 | $23.99 | 6.44 K | $12.62 M |
| 10/27/2025 | $24.04 | $24.02 (-0.08%) | $24.09 | $23.98 | 6.20 K | $12.61 M |
| 10/24/2025 | $24.09 | $24.09 (0%) | $24.15 | $24.05 | 4.90 K | $12.65 M |
| 10/23/2025 | $24.11 | $24.06 (-0.21%) | $24.12 | $24.06 | 4.83 K | $12.63 M |
| 10/22/2025 | $24.08 | $24.10 (0.08%) | $24.25 | $24.05 | 7.92 K | $12.65 M |
| 10/21/2025 | $24.20 | $24.14 (-0.25%) | $24.22 | $24.11 | 8.33 K | $12.67 M |
| 10/20/2025 | $24.04 | $24.20 (0.67%) | $24.33 | $24.04 | 10.90 K | $12.71 M |
| 10/17/2025 | $24.04 | $24.04 (0%) | $24.15 | $23.90 | 9.50 K | $12.62 M |
| 10/16/2025 | $24.15 | $24.06 (-0.37%) | $24.15 | $23.91 | 11.74 K | $12.63 M |
| 10/15/2025 | $24.01 | $24.13 (0.5%) | $24.15 | $24.00 | 5.20 K | $12.67 M |
| 10/14/2025 | $23.99 | $24.05 (0.25%) | $24.13 | $23.90 | 11.22 K | $12.63 M |
| 10/13/2025 | $24.01 | $24.00 (-0.04%) | $24.07 | $23.97 | 5.50 K | $12.60 M |
| 10/10/2025 | $24.10 | $23.98 (-0.5%) | $24.16 | $23.98 | 14.32 K | $12.59 M |
| 10/09/2025 | $24.17 | $24.19 (0.08%) | $24.19 | $24.05 | 9.10 K | $12.70 M |
| 10/08/2025 | $24.12 | $24.19 (0.29%) | $24.19 | $23.97 | 14.50 K | $12.70 M |
| 10/07/2025 | $24.11 | $24.15 (0.17%) | $24.18 | $24.02 | 14.32 K | $12.68 M |
| 10/06/2025 | $24.03 | $24.14 (0.46%) | $24.15 | $23.91 | 6.31 K | $12.67 M |
| 10/03/2025 | $24.02 | $24.00 (-0.08%) | $24.05 | $23.96 | 10.53 K | $12.60 M |
| 10/02/2025 | $24.08 | $24.13 (0.21%) | $24.15 | $23.96 | 3.80 K | $12.67 M |
| 10/01/2025 | $23.93 | $23.95 (0.08%) | $24.12 | $23.86 | 17.70 K | $12.57 M |
| 09/30/2025 | $24.06 | $23.86 (-0.83%) | $24.06 | $23.83 | 41.60 K | $12.53 M |
| 09/29/2025 | $24.01 | $23.99 (-0.08%) | $24.04 | $23.86 | 13.70 K | $12.59 M |
| 09/26/2025 | $23.85 | $23.86 (0.04%) | $23.90 | $23.85 | 4.60 K | $12.53 M |
| 09/25/2025 | $23.95 | $23.89 (-0.25%) | $23.95 | $23.82 | 5.22 K | $12.54 M |
| 09/24/2025 | $23.98 | $23.83 (-0.63%) | $24.14 | $23.80 | 13.01 K | $12.51 M |
| 09/23/2025 | $24.02 | $24.13 (0.46%) | $24.13 | $24.00 | 7.70 K | $12.67 M |
| 09/22/2025 | $24.19 | $24.13 (-0.25%) | $24.19 | $24.03 | 10.65 K | $12.67 M |
| 09/19/2025 | $24.07 | $24.16 (0.37%) | $24.24 | $24.07 | 4.83 K | $12.68 M |
| 09/18/2025 | $24.06 | $24.15 (0.37%) | $24.25 | $24.01 | 9.40 K | $12.68 M |
| 09/17/2025 | $24.04 | $24.10 (0.25%) | $24.16 | $24.03 | 9.30 K | $12.65 M |
| 09/16/2025 | $24.02 | $24.08 (0.25%) | $24.10 | $24.02 | 5.00 K | $12.64 M |
| 09/15/2025 | $24.08 | $24.09 (0.04%) | $24.14 | $24.01 | 9.20 K | $12.65 M |
| 09/12/2025 | $24.02 | $24.04 (0.08%) | $24.13 | $24.02 | 24.70 K | $12.62 M |
| 09/11/2025 | $24.02 | $24.09 (0.29%) | $24.16 | $24.00 | 19.93 K | $12.65 M |
| 09/10/2025 | $24.08 | $24.03 (-0.21%) | $24.08 | $24.01 | 8.20 K | $12.62 M |
| 09/09/2025 | $23.91 | $24.00 (0.38%) | $24.01 | $23.70 | 16.32 K | $12.60 M |
| 09/08/2025 | $24.00 | $23.94 (-0.25%) | $24.01 | $23.94 | 10.70 K | $12.57 M |
| 09/05/2025 | $23.97 | $23.98 (0.04%) | $24.01 | $23.94 | 19.90 K | $12.59 M |
| 09/04/2025 | $24.00 | $23.78 (-0.92%) | $24.00 | $23.62 | 38.10 K | $12.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
