Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.65 | $2.71 (2.26%) | $2.73 | $2.64 | 364,611 | $724.55 B |
| 07/02/2024 | $2.70 | $2.62 (-2.96%) | $2.73 | $2.62 | 767,503 | $700.48 B |
| 07/01/2024 | $2.76 | $2.72 (-1.45%) | $2.78 | $2.71 | 879,856 | $727.22 B |
| 06/28/2024 | $2.76 | $2.77 (0.36%) | $2.83 | $2.72 | 2.69 M | $740.59 B |
| 06/27/2024 | $2.79 | $2.72 (-2.51%) | $2.79 | $2.71 | 1.60 M | $727.22 B |
| 06/26/2024 | $2.67 | $2.76 (3.37%) | $2.77 | $2.66 | 1.54 M | $737.91 B |
| 06/25/2024 | $2.82 | $2.69 (-4.61%) | $2.83 | $2.68 | 1.42 M | $719.20 B |
| 06/24/2024 | $2.80 | $2.81 (0.36%) | $2.83 | $2.75 | 1.08 M | $751.28 B |
| 06/21/2024 | $2.90 | $2.76 (-4.83%) | $2.90 | $2.74 | 2.02 M | $737.91 B |
| 06/20/2024 | $2.80 | $2.89 (3.21%) | $2.90 | $2.75 | 1.34 M | $772.67 B |
| 06/18/2024 | $2.71 | $2.80 (3.32%) | $2.87 | $2.70 | 2.15 M | $748.61 B |
| 06/17/2024 | $2.65 | $2.68 (1.13%) | $2.70 | $2.62 | 816,974 | $716.52 B |
| 06/14/2024 | $2.65 | $2.66 (0.38%) | $2.79 | $2.64 | 1.25 M | $711.18 B |
| 06/13/2024 | $2.74 | $2.64 (-3.65%) | $2.78 | $2.63 | 1.23 M | $705.83 B |
| 06/12/2024 | $2.85 | $2.74 (-3.86%) | $2.90 | $2.69 | 2.31 M | $732.57 B |
| 06/11/2024 | $2.85 | $2.84 (-0.35%) | $2.87 | $2.77 | 897,600 | $759.30 B |
| 06/10/2024 | $2.89 | $2.85 (-1.38%) | $2.90 | $2.82 | 1.22 M | $761.98 B |
| 06/07/2024 | $2.99 | $2.85 (-4.68%) | $3.00 | $2.76 | 2.71 M | $761.98 B |
| 06/06/2024 | $3.02 | $3.00 (-0.66%) | $3.10 | $2.94 | 2.44 M | $802.08 B |
| 06/05/2024 | $3.03 | $3.04 (0.33%) | $3.14 | $3.01 | 991,767 | $812.77 B |
| 06/04/2024 | $3.00 | $3.00 (0%) | $3.14 | $2.99 | 986,509 | $802.08 B |
| 06/03/2024 | $3.29 | $3.03 (-7.9%) | $3.33 | $2.95 | 4.03 M | $810.10 B |
| 05/31/2024 | $3.30 | $3.33 (0.91%) | $3.37 | $3.23 | 1.21 M | $890.31 B |
| 05/30/2024 | $3.16 | $3.30 (4.43%) | $3.33 | $3.16 | 1.07 M | $882.29 B |
| 05/29/2024 | $3.14 | $3.25 (3.5%) | $3.25 | $3.10 | 850,734 | $868.92 B |
| 05/28/2024 | $3.19 | $3.15 (-1.25%) | $3.23 | $3.15 | 359,270 | $842.18 B |
| 05/24/2024 | $3.17 | $3.14 (-0.95%) | $3.21 | $3.13 | 464,672 | $839.51 B |
| 05/23/2024 | $3.23 | $3.15 (-2.48%) | $3.23 | $3.11 | 717,447 | $842.18 B |
| 05/22/2024 | $3.25 | $3.20 (-1.54%) | $3.29 | $3.18 | 898,764 | $855.55 B |
| 05/21/2024 | $3.36 | $3.27 (-2.68%) | $3.36 | $3.25 | 966,523 | $874.27 B |
| 05/20/2024 | $3.34 | $3.40 (1.8%) | $3.43 | $3.27 | 862,682 | $909.02 B |
| 05/17/2024 | $3.30 | $3.31 (0.3%) | $3.33 | $3.23 | 1.06 M | $884.96 B |
| 05/16/2024 | $3.30 | $3.30 (0%) | $3.36 | $3.25 | 610,381 | $882.29 B |
| 05/15/2024 | $3.35 | $3.32 (-0.9%) | $3.42 | $3.27 | 810,975 | $887.63 B |
| 05/14/2024 | $3.35 | $3.28 (-2.09%) | $3.42 | $3.27 | 730,786 | $876.94 B |
| 05/13/2024 | $3.34 | $3.34 (0%) | $3.39 | $3.28 | 1.16 M | $892.98 B |
| 05/10/2024 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.23 | 477,377 | $876.94 B |
| 05/09/2024 | $3.21 | $3.30 (2.8%) | $3.36 | $3.20 | 811,389 | $882.29 B |
| 05/08/2024 | $3.20 | $3.25 (1.56%) | $3.28 | $3.17 | 860,829 | $868.92 B |
| 05/07/2024 | $3.28 | $3.26 (-0.61%) | $3.33 | $3.16 | 1.68 M | $871.59 B |
| 05/06/2024 | $3.20 | $3.26 (1.87%) | $3.31 | $3.16 | 1.47 M | $871.59 B |
| 05/03/2024 | $3.02 | $3.17 (4.97%) | $3.19 | $3.02 | 1.24 M | $847.53 B |
| 05/02/2024 | $2.97 | $2.99 (0.67%) | $3.08 | $2.93 | 1.31 M | $799.41 B |
| 05/01/2024 | $2.93 | $2.91 (-0.68%) | $3.00 | $2.87 | 1.35 M | $778.02 B |
| 04/30/2024 | $3.10 | $2.92 (-5.81%) | $3.18 | $2.92 | 1.91 M | $780.69 B |
| 04/29/2024 | $3.17 | $3.16 (-0.32%) | $3.18 | $3.09 | 1.19 M | $844.86 B |
| 04/26/2024 | $3.06 | $3.16 (3.27%) | $3.18 | $2.94 | 2.33 M | $844.86 B |
| 04/25/2024 | $2.92 | $2.98 (2.05%) | $2.99 | $2.84 | 867,680 | $796.73 B |
| 04/24/2024 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.90 | 840,701 | $786.04 B |
| 04/23/2024 | $2.87 | $3.00 (4.53%) | $3.03 | $2.82 | 908,648 | $802.08 B |
| 04/22/2024 | $2.80 | $2.90 (3.57%) | $2.90 | $2.77 | 1.03 M | $775.34 B |
| 04/19/2024 | $2.81 | $2.81 (0%) | $2.86 | $2.71 | 1.32 M | $751.28 B |
| 04/18/2024 | $2.95 | $2.85 (-3.39%) | $2.96 | $2.84 | 950,463 | $761.98 B |
| 04/17/2024 | $3.06 | $2.90 (-5.23%) | $3.10 | $2.87 | 1.68 M | $775.34 B |
| 04/16/2024 | $3.16 | $3.04 (-3.8%) | $3.16 | $3.00 | 1.43 M | $812.77 B |
| 04/15/2024 | $3.20 | $3.16 (-1.25%) | $3.22 | $3.11 | 962,653 | $844.86 B |
| 04/12/2024 | $3.31 | $3.23 (-2.42%) | $3.35 | $3.18 | 1.12 M | $863.57 B |
| 04/11/2024 | $3.35 | $3.34 (-0.3%) | $3.46 | $3.26 | 1.38 M | $892.98 B |
| 04/10/2024 | $3.24 | $3.31 (2.16%) | $3.32 | $3.21 | 777,785 | $884.96 B |
| 04/09/2024 | $3.40 | $3.31 (-2.65%) | $3.47 | $3.25 | 1.77 M | $884.96 B |
| 04/08/2024 | $3.31 | $3.35 (1.21%) | $3.38 | $3.29 | 772,971 | $895.66 B |
| 04/05/2024 | $3.23 | $3.28 (1.55%) | $3.31 | $3.17 | 868,594 | $876.94 B |
| 04/04/2024 | $3.35 | $3.26 (-2.69%) | $3.43 | $3.25 | 1.28 M | $871.59 B |
