Grupo Televisa, S.A.B. (TV) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.97

$0.04 (1.19%)

Last update: 03:54 AM EST

Day's range

$2.92

$2.98

5 DAY PERFORMANCE

-1.00%

1 MONTH PERFORMANCE

+0.68%

3 MONTH PERFORMANCE

+25.32%

6 MONTH PERFORMANCE

+37.50%

YEAR-TO-DATE PERFORMANCE

+2.06%

1 YEAR PERFORMANCE

+64.09%

Grupo Televisa SAB ADR - Level III Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.95	$2.96 (0.34%)	$2.98	$2.92	629.31 K	$1.61 B
01/08/2026	$2.90	$2.93 (1.03%)	$2.94	$2.85	786.90 K	$1.59 B
01/07/2026	$3.00	$2.90 (-3.33%)	$3.00	$2.90	547.32 K	$1.58 B
01/06/2026	$3.05	$2.99 (-1.97%)	$3.10	$2.96	1.33 M	$1.63 B
01/05/2026	$2.98	$3.00 (0.67%)	$3.07	$2.97	648.80 K	$1.63 B
01/02/2026	$2.92	$2.98 (2.05%)	$3.01	$2.91	1.14 M	$1.62 B
12/31/2025	$2.91	$2.91 (0%)	$2.93	$2.88	3.94 M	$1.58 B
12/30/2025	$2.96	$2.93 (-1.01%)	$3.01	$2.92	1.32 M	$1.59 B
12/29/2025	$2.99	$2.92 (-2.34%)	$3.08	$2.90	1.49 M	$1.59 B
12/26/2025	$2.97	$2.95 (-0.67%)	$3.02	$2.94	451.57 K	$1.60 B
12/24/2025	$2.99	$2.96 (-1%)	$3.00	$2.93	818.10 K	$1.61 B
12/23/2025	$3.07	$3.00 (-2.28%)	$3.09	$2.98	1.27 M	$1.63 B
12/22/2025	$2.96	$3.03 (2.36%)	$3.04	$2.93	2.28 M	$1.65 B
12/19/2025	$3.18	$2.92 (-8.18%)	$3.36	$2.86	6.13 M	$1.59 B
12/18/2025	$3.11	$3.17 (1.93%)	$3.19	$3.10	2.39 M	$1.72 B
12/17/2025	$3.06	$3.09 (0.98%)	$3.15	$3.06	2.80 M	$1.68 B
12/16/2025	$2.95	$3.05 (3.39%)	$3.08	$2.95	1.37 M	$1.66 B
12/15/2025	$2.97	$2.97 (0%)	$3.03	$2.95	1.84 M	$1.61 B
12/12/2025	$3.05	$2.99 (-1.97%)	$3.05	$2.93	2.05 M	$1.63 B
12/11/2025	$2.97	$2.99 (0.67%)	$3.07	$2.96	5.88 M	$1.63 B
12/10/2025	$2.82	$2.95 (4.61%)	$2.99	$2.78	2.17 M	$1.60 B
12/09/2025	$2.70	$2.79 (3.33%)	$2.81	$2.70	875.10 K	$1.52 B
12/08/2025	$2.70	$2.72 (0.74%)	$2.73	$2.67	1.01 M	$1.48 B
12/05/2025	$2.74	$2.68 (-2.19%)	$2.77	$2.67	537.03 K	$1.46 B
12/04/2025	$2.75	$2.76 (0.36%)	$2.76	$2.69	753.14 K	$1.50 B
12/03/2025	$2.74	$2.73 (-0.36%)	$2.75	$2.70	960.91 K	$1.48 B
12/02/2025	$2.72	$2.72 (0%)	$2.76	$2.72	856.40 K	$1.48 B
12/01/2025	$2.72	$2.70 (-0.74%)	$2.76	$2.69	1.89 M	$1.47 B
11/28/2025	$2.69	$2.71 (0.74%)	$2.76	$2.67	646.20 K	$1.47 B
11/26/2025	$2.74	$2.71 (-1.09%)	$2.76	$2.70	724.62 K	$1.47 B
11/25/2025	$2.77	$2.71 (-2.17%)	$2.79	$2.71	3.89 M	$1.47 B
11/24/2025	$2.72	$2.74 (0.74%)	$2.79	$2.71	2.31 M	$1.49 B
11/21/2025	$2.73	$2.77 (1.47%)	$2.99	$2.72	1.63 M	$1.51 B
11/20/2025	$2.80	$2.72 (-2.86%)	$2.86	$2.70	1.26 M	$1.48 B
11/19/2025	$2.85	$2.80 (-1.75%)	$2.89	$2.78	770.78 K	$1.52 B
11/18/2025	$2.83	$2.84 (0.35%)	$2.90	$2.78	921.55 K	$1.54 B
11/17/2025	$2.91	$2.78 (-4.47%)	$2.91	$2.76	1.27 M	$1.51 B
11/14/2025	$2.94	$2.93 (-0.34%)	$2.98	$2.88	1.55 M	$1.59 B
11/13/2025	$3.07	$3.00 (-2.28%)	$3.10	$2.98	2.06 M	$1.63 B
11/12/2025	$2.98	$3.07 (3.02%)	$3.10	$2.93	1.87 M	$1.67 B
11/11/2025	$2.92	$2.95 (1.03%)	$2.98	$2.89	1.11 M	$1.60 B
11/10/2025	$2.83	$2.93 (3.53%)	$2.93	$2.83	1.33 M	$1.59 B
11/07/2025	$2.82	$2.85 (1.06%)	$2.85	$2.78	870.22 K	$1.55 B
11/06/2025	$2.83	$2.81 (-0.71%)	$2.89	$2.81	1.16 M	$1.53 B
11/05/2025	$2.69	$2.82 (4.83%)	$2.83	$2.69	2.37 M	$1.53 B
11/04/2025	$2.55	$2.65 (3.92%)	$2.70	$2.54	2.10 M	$1.44 B
11/03/2025	$2.66	$2.59 (-2.63%)	$2.66	$2.54	868.42 K	$1.41 B
10/31/2025	$2.70	$2.64 (-2.22%)	$2.74	$2.62	1.72 M	$1.44 B
10/30/2025	$2.77	$2.68 (-3.25%)	$2.77	$2.60	45.36 M	$1.46 B
10/29/2025	$2.77	$2.75 (-0.72%)	$2.85	$2.74	1.35 M	$1.49 B
10/28/2025	$2.50	$2.75 (10%)	$2.87	$2.50	4.17 M	$1.49 B
10/27/2025	$2.41	$2.52 (4.56%)	$2.55	$2.40	4.41 M	$1.37 B
10/24/2025	$2.40	$2.39 (-0.42%)	$2.44	$2.37	20.81 M	$1.30 B
10/23/2025	$2.40	$2.41 (0.42%)	$2.41	$2.38	483.50 K	$1.31 B
10/22/2025	$2.40	$2.39 (-0.42%)	$2.42	$2.37	570.50 K	$1.30 B
10/21/2025	$2.45	$2.39 (-2.45%)	$2.46	$2.38	1.31 M	$1.30 B
10/20/2025	$2.40	$2.45 (2.08%)	$2.46	$2.40	403.72 K	$1.33 B
10/17/2025	$2.45	$2.39 (-2.45%)	$2.45	$2.35	787.60 K	$1.30 B
10/16/2025	$2.44	$2.44 (0%)	$2.48	$2.42	707.62 K	$1.33 B
10/15/2025	$2.45	$2.43 (-0.82%)	$2.50	$2.43	618.02 K	$1.32 B
10/14/2025	$2.35	$2.40 (2.13%)	$2.42	$2.34	632.52 K	$1.30 B
10/13/2025	$2.37	$2.37 (0%)	$2.42	$2.37	552.80 K	$1.29 B
10/10/2025	$2.44	$2.37 (-2.87%)	$2.46	$2.35	864.63 K	$1.29 B