• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Tupperware Brands Corporation (TUP) Charts

Tupperware Brands Corporation (TUP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$1.19

-$0.01

(-0.42%)

Day's range
$1.15
Day's range
$1.2
  • 5 DAY PERFORMANCE

    +3.48%
  • 1 MONTH PERFORMANCE

    +3.48%
  • 3 MONTH PERFORMANCE

    -20.13%
  • 6 MONTH PERFORMANCE

    -19.05%
  • YEAR-TO-DATE PERFORMANCE

    -40.50%
  • 1 YEAR PERFORMANCE

    -45.41%

Tupperware Brands Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $1.19 $1.20   (0.84%) $1.20 $1.14 272,038 $55.56 M
09/12/2024 $1.15 $1.19   (3.48%) $1.19 $1.14 281,516 $55.10 M
09/11/2024 $1.13 $1.16   (2.65%) $1.17 $1.11 297,777 $53.71 M
09/10/2024 $1.15 $1.13   (-1.74%) $1.15 $1.10 432,121 $52.32 M
09/09/2024 $1.17 $1.15   (-1.71%) $1.18 $1.13 487,519 $53.24 M
09/06/2024 $1.16 $1.17   (0.86%) $1.19 $1.16 112,343 $54.17 M
09/05/2024 $1.18 $1.18   (0%) $1.20 $1.16 140,700 $54.63 M
09/04/2024 $1.17 $1.18   (0.85%) $1.22 $1.17 261,400 $54.63 M
09/03/2024 $1.20 $1.16   (-3.33%) $1.22 $1.16 299,300 $53.71 M
08/30/2024 $1.19 $1.20   (0.84%) $1.22 $1.18 302,217 $55.56 M
08/29/2024 $1.26 $1.20   (-4.76%) $1.26 $1.19 176,726 $55.56 M
08/28/2024 $1.25 $1.19   (-4.8%) $1.25 $1.18 338,005 $55.10 M
08/27/2024 $1.25 $1.26   (0.8%) $1.27 $1.22 294,300 $58.34 M
08/26/2024 $1.23 $1.27   (3.25%) $1.28 $1.21 292,716 $58.80 M
08/23/2024 $1.22 $1.24   (1.64%) $1.32 $1.22 640,900 $57.41 M
08/22/2024 $1.19 $1.22   (2.52%) $1.27 $1.19 574,832 $56.49 M
08/21/2024 $1.14 $1.19   (4.39%) $1.20 $1.14 468,400 $55.10 M
08/20/2024 $1.14 $1.14   (0%) $1.18 $1.14 368,700 $52.78 M
08/19/2024 $1.18 $1.14   (-3.39%) $1.19 $1.13 355,804 $52.78 M
08/16/2024 $1.16 $1.16   (0%) $1.21 $1.16 323,400 $53.71 M
08/15/2024 $1.17 $1.20   (2.56%) $1.22 $1.16 490,600 $55.56 M
08/14/2024 $1.17 $1.15   (-1.71%) $1.19 $1.14 308,000 $53.24 M
08/13/2024 $1.16 $1.14   (-1.72%) $1.20 $1.14 420,617 $52.78 M
08/12/2024 $1.18 $1.14   (-3.39%) $1.22 $1.13 332,700 $52.78 M
08/09/2024 $1.17 $1.22   (4.27%) $1.23 $1.14 763,000 $56.49 M
08/08/2024 $1.15 $1.15   (0%) $1.16 $1.12 379,959 $53.24 M
08/07/2024 $1.18 $1.12   (-5.08%) $1.19 $1.11 584,835 $51.86 M
08/06/2024 $1.19 $1.17   (-1.68%) $1.21 $1.17 327,302 $54.17 M
08/05/2024 $1.14 $1.18   (3.51%) $1.21 $1.11 820,900 $54.63 M
08/02/2024 $1.26 $1.24   (-1.59%) $1.29 $1.16 650,662 $57.41 M
08/01/2024 $1.30 $1.29   (-0.77%) $1.31 $1.25 822,272 $59.73 M
07/31/2024 $1.29 $1.30   (0.78%) $1.36 $1.26 531,100 $60.19 M
07/30/2024 $1.31 $1.28   (-2.29%) $1.32 $1.24 507,922 $59.26 M
07/29/2024 $1.30 $1.31   (0.77%) $1.34 $1.29 690,000 $60.65 M
07/26/2024 $1.31 $1.31   (0%) $1.34 $1.25 939,200 $60.65 M
07/25/2024 $1.24 $1.28   (3.23%) $1.41 $1.22 2.08 M $59.26 M
07/24/2024 $1.28 $1.22   (-4.69%) $1.32 $1.22 635,100 $56.49 M
07/23/2024 $1.28 $1.29   (0.78%) $1.32 $1.27 280,100 $59.73 M
07/22/2024 $1.25 $1.31   (4.8%) $1.31 $1.24 842,674 $60.65 M
07/19/2024 $1.35 $1.27   (-5.93%) $1.35 $1.25 1.02 M $58.80 M
07/18/2024 $1.32 $1.30   (-1.52%) $1.42 $1.27 1.20 M $60.19 M
07/17/2024 $1.43 $1.32   (-7.69%) $1.46 $1.32 839,667 $61.12 M
07/16/2024 $1.34 $1.44   (7.46%) $1.44 $1.34 1.26 M $66.67 M
07/15/2024 $1.32 $1.33   (0.76%) $1.35 $1.27 773,184 $61.58 M
07/12/2024 $1.33 $1.36   (2.26%) $1.36 $1.23 1.13 M $62.97 M
07/11/2024 $1.32 $1.37   (3.79%) $1.39 $1.31 676,779 $63.43 M
07/10/2024 $1.34 $1.31   (-2.24%) $1.36 $1.29 662,431 $60.65 M
07/09/2024 $1.40 $1.36   (-2.86%) $1.40 $1.31 727,755 $62.97 M
07/08/2024 $1.36 $1.36   (0%) $1.41 $1.35 610,259 $62.97 M
07/05/2024 $1.39 $1.32   (-5.04%) $1.45 $1.31 1.32 M $61.12 M
07/03/2024 $1.46 $1.40   (-4.11%) $1.48 $1.36 928,707 $64.82 M
07/02/2024 $1.39 $1.47   (5.76%) $1.47 $1.35 708,008 $68.06 M
07/01/2024 $1.45 $1.42   (-2.07%) $1.50 $1.33 1.08 M $65.75 M
06/28/2024 $1.43 $1.40   (-2.1%) $1.45 $1.37 553,123 $64.82 M
06/27/2024 $1.36 $1.43   (5.15%) $1.55 $1.36 1.49 M $66.21 M
06/26/2024 $1.34 $1.39   (3.73%) $1.48 $1.33 1.19 M $64.36 M
06/25/2024 $1.34 $1.38   (2.99%) $1.39 $1.30 681,835 $63.89 M
06/24/2024 $1.30 $1.32   (1.54%) $1.40 $1.25 1.89 M $61.12 M
06/21/2024 $1.28 $1.23   (-3.91%) $1.36 $1.23 2.17 M $56.95 M
06/20/2024 $1.38 $1.28   (-7.25%) $1.40 $1.22 1.50 M $59.26 M
06/18/2024 $1.46 $1.36   (-6.85%) $1.50 $1.36 975,021 $62.97 M
06/17/2024 $1.46 $1.48   (1.37%) $1.51 $1.46 754,453 $68.52 M
06/14/2024 $1.53 $1.49   (-2.61%) $1.56 $1.47 720,021 $68.99 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.