Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.39 | $1.38 (-0.71%) | $1.42 | $1.36 | 139,844 | |
| 07/01/2024 | $1.45 | $1.42 (-2.07%) | $1.50 | $1.33 | 1.08 M | $65.75 M |
| 06/28/2024 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.37 | 553,123 | $64.82 M |
| 06/27/2024 | $1.36 | $1.43 (5.15%) | $1.55 | $1.36 | 1.49 M | $66.21 M |
| 06/26/2024 | $1.34 | $1.39 (3.73%) | $1.48 | $1.33 | 1.19 M | $64.36 M |
| 06/25/2024 | $1.34 | $1.38 (2.99%) | $1.39 | $1.30 | 681,835 | $63.89 M |
| 06/24/2024 | $1.30 | $1.32 (1.54%) | $1.40 | $1.25 | 1.89 M | $61.12 M |
| 06/21/2024 | $1.28 | $1.23 (-3.91%) | $1.36 | $1.23 | 2.17 M | $56.95 M |
| 06/20/2024 | $1.38 | $1.28 (-7.25%) | $1.40 | $1.22 | 1.50 M | $59.26 M |
| 06/18/2024 | $1.46 | $1.36 (-6.85%) | $1.50 | $1.36 | 975,021 | $62.97 M |
| 06/17/2024 | $1.46 | $1.48 (1.37%) | $1.51 | $1.46 | 754,453 | $68.52 M |
| 06/14/2024 | $1.53 | $1.49 (-2.61%) | $1.56 | $1.47 | 720,021 | $68.99 M |
| 06/13/2024 | $1.53 | $1.53 (0%) | $1.57 | $1.48 | 839,403 | $70.84 M |
| 06/12/2024 | $1.57 | $1.54 (-1.91%) | $1.63 | $1.52 | 968,456 | $71.30 M |
| 06/11/2024 | $1.54 | $1.56 (1.3%) | $1.58 | $1.48 | 1.25 M | $72.23 M |
| 06/10/2024 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.53 | 718,895 | $71.30 M |
| 06/07/2024 | $1.73 | $1.62 (-6.36%) | $1.80 | $1.60 | 2.57 M | $75.01 M |
| 06/06/2024 | $1.74 | $1.85 (6.32%) | $1.87 | $1.67 | 2.42 M | $85.66 M |
| 06/05/2024 | $1.74 | $1.74 (0%) | $1.79 | $1.69 | 991,351 | $80.56 M |
| 06/04/2024 | $1.78 | $1.71 (-3.93%) | $1.82 | $1.71 | 659,779 | $79.17 M |
| 06/03/2024 | $1.84 | $1.81 (-1.63%) | $1.89 | $1.70 | 1.85 M | $83.80 M |
| 05/31/2024 | $1.68 | $1.74 (3.57%) | $1.83 | $1.67 | 925,834 | $80.56 M |
| 05/30/2024 | $1.72 | $1.67 (-2.91%) | $1.83 | $1.63 | 1.43 M | $77.32 M |
| 05/29/2024 | $1.70 | $1.72 (1.18%) | $1.75 | $1.64 | 1.08 M | $79.64 M |
| 05/28/2024 | $1.91 | $1.78 (-6.81%) | $1.94 | $1.71 | 2.41 M | $82.41 M |
| 05/24/2024 | $1.92 | $1.86 (-3.12%) | $1.93 | $1.83 | 1.14 M | $86.12 M |
| 05/23/2024 | $2.02 | $1.86 (-7.92%) | $2.03 | $1.83 | 1.86 M | $86.12 M |
| 05/22/2024 | $2.00 | $2.02 (1%) | $2.10 | $1.90 | 2.88 M | $93.53 M |
| 05/21/2024 | $1.98 | $2.08 (5.05%) | $2.15 | $1.89 | 4.22 M | $96.30 M |
| 05/20/2024 | $2.47 | $2.00 (-19.03%) | $2.50 | $1.81 | 17.76 M | $92.60 M |
| 05/17/2024 | $1.64 | $2.20 (34.15%) | $2.40 | $1.56 | 25.04 M | $101.86 M |
| 05/16/2024 | $1.73 | $1.66 (-4.05%) | $1.83 | $1.56 | 2.90 M | $76.86 M |
| 05/15/2024 | $1.81 | $1.80 (-0.55%) | $1.86 | $1.64 | 5.38 M | $83.34 M |
| 05/14/2024 | $2.23 | $2.06 (-7.62%) | $2.55 | $1.83 | 23.22 M | $95.38 M |
| 05/13/2024 | $1.33 | $1.76 (32.33%) | $2.06 | $1.31 | 28.81 M | $81.49 M |
| 05/10/2024 | $1.30 | $1.29 (-0.77%) | $1.37 | $1.26 | 731,407 | $59.73 M |
| 05/09/2024 | $1.25 | $1.29 (3.2%) | $1.33 | $1.23 | 819,642 | $59.73 M |
| 05/08/2024 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.20 | 414,423 | $57.41 M |
| 05/07/2024 | $1.46 | $1.25 (-14.38%) | $1.46 | $1.22 | 1.07 M | $57.88 M |
| 05/06/2024 | $1.32 | $1.38 (4.55%) | $1.47 | $1.31 | 1.31 M | $63.89 M |
| 05/03/2024 | $1.16 | $1.33 (14.66%) | $1.44 | $1.14 | 1.63 M | $61.58 M |
| 05/02/2024 | $1.09 | $1.13 (3.67%) | $1.20 | $1.07 | 729,946 | $52.32 M |
| 05/01/2024 | $1.07 | $1.08 (0.93%) | $1.12 | $1.06 | 398,887 | $50.00 M |
| 04/30/2024 | $1.09 | $1.06 (-2.75%) | $1.14 | $1.06 | 490,465 | $49.08 M |
| 04/29/2024 | $1.14 | $1.09 (-4.39%) | $1.17 | $1.05 | 990,885 | $50.47 M |
| 04/26/2024 | $1.07 | $1.04 (-2.8%) | $1.21 | $1.03 | 1.16 M | $48.15 M |
| 04/25/2024 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 424,940 | $48.15 M |
| 04/24/2024 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.02 | 440,513 | $47.23 M |
| 04/23/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 500,776 | $48.62 M |
| 04/22/2024 | $0.93 | $1.11 (19.35%) | $1.14 | $0.93 | 1.76 M | $51.39 M |
| 04/19/2024 | $0.99 | $0.93 (-6.63%) | $1.01 | $0.93 | 568,996 | $42.89 M |
| 04/18/2024 | $1.01 | $0.99 (-1.51%) | $1.02 | $0.97 | 501,319 | $46.05 M |
| 04/17/2024 | $0.98 | $0.98 (-0.32%) | $1.03 | $0.97 | 753,012 | $45.23 M |
| 04/16/2024 | $1.06 | $0.96 (-9.13%) | $1.06 | $0.95 | 1.76 M | $44.60 M |
| 04/15/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 457,479 | $47.69 M |
| 04/12/2024 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.00 | 1.03 M | $48.15 M |
| 04/11/2024 | $1.10 | $1.12 (1.82%) | $1.17 | $1.08 | 471,760 | $51.86 M |
| 04/10/2024 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 320,330 | $50.93 M |
| 04/09/2024 | $1.10 | $1.14 (3.64%) | $1.14 | $1.06 | 697,224 | $52.78 M |
| 04/08/2024 | $1.22 | $1.10 (-9.84%) | $1.24 | $1.07 | 1.69 M | $50.93 M |
| 04/05/2024 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.18 | 757,743 | $55.56 M |
| 04/04/2024 | $1.27 | $1.23 (-3.15%) | $1.28 | $1.20 | 926,269 | $56.95 M |
| 04/03/2024 | $1.23 | $1.27 (3.25%) | $1.27 | $1.19 | 444,862 | $58.80 M |
| 04/02/2024 | $1.38 | $1.25 (-9.42%) | $1.38 | $1.19 | 1.24 M | $57.88 M |
