-
5 DAY PERFORMANCE
+3.48% -
1 MONTH PERFORMANCE
+3.48% -
3 MONTH PERFORMANCE
-20.13% -
6 MONTH PERFORMANCE
-19.05% -
YEAR-TO-DATE PERFORMANCE
-40.50% -
1 YEAR PERFORMANCE
-45.41%
Tupperware Brands Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.14 | 272,038 | $55.56 M |
| 09/12/2024 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 281,516 | $55.10 M |
| 09/11/2024 | $1.13 | $1.16 (2.65%) | $1.17 | $1.11 | 297,777 | $53.71 M |
| 09/10/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.10 | 432,121 | $52.32 M |
| 09/09/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 487,519 | $53.24 M |
| 09/06/2024 | $1.16 | $1.17 (0.86%) | $1.19 | $1.16 | 112,343 | $54.17 M |
| 09/05/2024 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 140,700 | $54.63 M |
| 09/04/2024 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 261,400 | $54.63 M |
| 09/03/2024 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.16 | 299,300 | $53.71 M |
| 08/30/2024 | $1.19 | $1.20 (0.84%) | $1.22 | $1.18 | 302,217 | $55.56 M |
| 08/29/2024 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 176,726 | $55.56 M |
| 08/28/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 338,005 | $55.10 M |
| 08/27/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.22 | 294,300 | $58.34 M |
| 08/26/2024 | $1.23 | $1.27 (3.25%) | $1.28 | $1.21 | 292,716 | $58.80 M |
| 08/23/2024 | $1.22 | $1.24 (1.64%) | $1.32 | $1.22 | 640,900 | $57.41 M |
| 08/22/2024 | $1.19 | $1.22 (2.52%) | $1.27 | $1.19 | 574,832 | $56.49 M |
| 08/21/2024 | $1.14 | $1.19 (4.39%) | $1.20 | $1.14 | 468,400 | $55.10 M |
| 08/20/2024 | $1.14 | $1.14 (0%) | $1.18 | $1.14 | 368,700 | $52.78 M |
| 08/19/2024 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.13 | 355,804 | $52.78 M |
| 08/16/2024 | $1.16 | $1.16 (0%) | $1.21 | $1.16 | 323,400 | $53.71 M |
| 08/15/2024 | $1.17 | $1.20 (2.56%) | $1.22 | $1.16 | 490,600 | $55.56 M |
| 08/14/2024 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 308,000 | $53.24 M |
| 08/13/2024 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.14 | 420,617 | $52.78 M |
| 08/12/2024 | $1.18 | $1.14 (-3.39%) | $1.22 | $1.13 | 332,700 | $52.78 M |
| 08/09/2024 | $1.17 | $1.22 (4.27%) | $1.23 | $1.14 | 763,000 | $56.49 M |
| 08/08/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 379,959 | $53.24 M |
| 08/07/2024 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.11 | 584,835 | $51.86 M |
| 08/06/2024 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.17 | 327,302 | $54.17 M |
| 08/05/2024 | $1.14 | $1.18 (3.51%) | $1.21 | $1.11 | 820,900 | $54.63 M |
| 08/02/2024 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.16 | 650,662 | $57.41 M |
| 08/01/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.25 | 822,272 | $59.73 M |
| 07/31/2024 | $1.29 | $1.30 (0.78%) | $1.36 | $1.26 | 531,100 | $60.19 M |
| 07/30/2024 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.24 | 507,922 | $59.26 M |
| 07/29/2024 | $1.30 | $1.31 (0.77%) | $1.34 | $1.29 | 690,000 | $60.65 M |
| 07/26/2024 | $1.31 | $1.31 (0%) | $1.34 | $1.25 | 939,200 | $60.65 M |
| 07/25/2024 | $1.24 | $1.28 (3.23%) | $1.41 | $1.22 | 2.08 M | $59.26 M |
| 07/24/2024 | $1.28 | $1.22 (-4.69%) | $1.32 | $1.22 | 635,100 | $56.49 M |
| 07/23/2024 | $1.28 | $1.29 (0.78%) | $1.32 | $1.27 | 280,100 | $59.73 M |
| 07/22/2024 | $1.25 | $1.31 (4.8%) | $1.31 | $1.24 | 842,674 | $60.65 M |
| 07/19/2024 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.25 | 1.02 M | $58.80 M |
| 07/18/2024 | $1.32 | $1.30 (-1.52%) | $1.42 | $1.27 | 1.20 M | $60.19 M |
| 07/17/2024 | $1.43 | $1.32 (-7.69%) | $1.46 | $1.32 | 839,667 | $61.12 M |
| 07/16/2024 | $1.34 | $1.44 (7.46%) | $1.44 | $1.34 | 1.26 M | $66.67 M |
| 07/15/2024 | $1.32 | $1.33 (0.76%) | $1.35 | $1.27 | 773,184 | $61.58 M |
| 07/12/2024 | $1.33 | $1.36 (2.26%) | $1.36 | $1.23 | 1.13 M | $62.97 M |
| 07/11/2024 | $1.32 | $1.37 (3.79%) | $1.39 | $1.31 | 676,779 | $63.43 M |
| 07/10/2024 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.29 | 662,431 | $60.65 M |
| 07/09/2024 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.31 | 727,755 | $62.97 M |
| 07/08/2024 | $1.36 | $1.36 (0%) | $1.41 | $1.35 | 610,259 | $62.97 M |
| 07/05/2024 | $1.39 | $1.32 (-5.04%) | $1.45 | $1.31 | 1.32 M | $61.12 M |
| 07/03/2024 | $1.46 | $1.40 (-4.11%) | $1.48 | $1.36 | 928,707 | $64.82 M |
| 07/02/2024 | $1.39 | $1.47 (5.76%) | $1.47 | $1.35 | 708,008 | $68.06 M |
| 07/01/2024 | $1.45 | $1.42 (-2.07%) | $1.50 | $1.33 | 1.08 M | $65.75 M |
| 06/28/2024 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.37 | 553,123 | $64.82 M |
| 06/27/2024 | $1.36 | $1.43 (5.15%) | $1.55 | $1.36 | 1.49 M | $66.21 M |
| 06/26/2024 | $1.34 | $1.39 (3.73%) | $1.48 | $1.33 | 1.19 M | $64.36 M |
| 06/25/2024 | $1.34 | $1.38 (2.99%) | $1.39 | $1.30 | 681,835 | $63.89 M |
| 06/24/2024 | $1.30 | $1.32 (1.54%) | $1.40 | $1.25 | 1.89 M | $61.12 M |
| 06/21/2024 | $1.28 | $1.23 (-3.91%) | $1.36 | $1.23 | 2.17 M | $56.95 M |
| 06/20/2024 | $1.38 | $1.28 (-7.25%) | $1.40 | $1.22 | 1.50 M | $59.26 M |
| 06/18/2024 | $1.46 | $1.36 (-6.85%) | $1.50 | $1.36 | 975,021 | $62.97 M |
| 06/17/2024 | $1.46 | $1.48 (1.37%) | $1.51 | $1.46 | 754,453 | $68.52 M |
| 06/14/2024 | $1.53 | $1.49 (-2.61%) | $1.56 | $1.47 | 720,021 | $68.99 M |