-
5 DAY PERFORMANCE
+1,143.90% -
1 MONTH PERFORMANCE
+1,143.90% -
3 MONTH PERFORMANCE
-58.87% -
6 MONTH PERFORMANCE
-72.58% -
YEAR-TO-DATE PERFORMANCE
-74.50% -
1 YEAR PERFORMANCE
-69.64%
Tupperware Brands Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $0.03 | $0.04 (36.21%) | $0.05 | $0.03 | 145,232 | $1.90 M |
| 10/11/2024 | $0.04 | $0.04 (-6.25%) | $0.04 | $0.01 | 98,431 | $1.74 M |
| 10/10/2024 | $0.04 | $0.04 (7.14%) | $0.04 | $0.03 | 44,484 | |
| 10/09/2024 | $0.04 | $0.04 (27.92%) | $0.04 | $0.03 | 403,881 | |
| 10/08/2024 | $0.03 | $0.04 (16.56%) | $0.07 | $0.03 | 257,301 | $1.63 M |
| 10/07/2024 | $0.04 | $0.04 (27.92%) | $0.07 | $0.03 | 127,760 | $2.08 M |
| 10/04/2024 | $0.04 | $0.05 (42.17%) | $0.07 | $0.03 | 77,822 | |
| 10/03/2024 | $0.03 | $0.04 (13.23%) | $0.09 | $0.03 | 188,168 | |
| 10/02/2024 | $0.04 | $0.05 (24.19%) | $0.07 | $0.03 | 278,495 | |
| 10/01/2024 | $0.05 | $0.04 (-10.89%) | $0.09 | $0.04 | 272,738 | $1.86 M |
| 09/30/2024 | $0.03 | $0.08 (158.06%) | $0.08 | $0.03 | 616,117 | $3.70 M |
| 09/27/2024 | $0.05 | $0.08 (56.86%) | $0.08 | $0.02 | 628,748 | $3.70 M |
| 09/26/2024 | $0.13 | $0.09 (-30.72%) | $0.13 | $0.05 | 565,915 | $4.17 M |
| 09/25/2024 | $0.05 | $0.10 (111.11%) | $0.10 | $0.05 | 898,108 | $4.40 M |
| 09/24/2024 | $0.04 | $0.08 (100%) | $0.08 | $0.03 | 1.55 M | $3.70 M |
| 09/23/2024 | $0.05 | $0.03 (-40.12%) | $0.10 | $0.03 | 6.15 M | $23.61 M |
| 09/20/2024 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $23.61 M |
| 09/19/2024 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $23.61 M |
| 09/18/2024 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $23.61 M |
| 09/17/2024 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 400 | $23.61 M |
| 09/16/2024 | $1.18 | $0.51 (-56.79%) | $1.20 | $0.48 | 6.62 M | $23.61 M |
| 09/13/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.14 | 273,769 | $55.56 M |
| 09/12/2024 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 281,516 | $55.10 M |
| 09/11/2024 | $1.13 | $1.16 (2.65%) | $1.17 | $1.11 | 297,777 | $53.71 M |
| 09/10/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.10 | 432,121 | $52.32 M |
| 09/09/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 487,519 | $53.24 M |
| 09/06/2024 | $1.16 | $1.17 (0.86%) | $1.19 | $1.16 | 112,343 | $54.17 M |
| 09/05/2024 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 140,700 | $54.63 M |
| 09/04/2024 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 261,400 | $54.63 M |
| 09/03/2024 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.16 | 299,300 | $53.71 M |
| 08/30/2024 | $1.19 | $1.20 (0.84%) | $1.22 | $1.18 | 302,217 | $55.56 M |
| 08/29/2024 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 176,726 | $55.56 M |
| 08/28/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 338,005 | $55.10 M |
| 08/27/2024 | $1.25 | $1.26 (0.8%) | $1.27 | $1.22 | 294,300 | $58.34 M |
| 08/26/2024 | $1.23 | $1.27 (3.25%) | $1.28 | $1.21 | 292,716 | $58.80 M |