5 DAY PERFORMANCE
-4.28%
1 MONTH PERFORMANCE
-10.26%
3 MONTH PERFORMANCE
-9.10%
6 MONTH PERFORMANCE
-22.05%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
-13.91%
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $59.48 | $59.23 (-0.42%) | $59.63 | $59.23 | 5.61 K | $16.81 M |
| 02/26/2026 | $60.57 | $60.18 (-0.64%) | $60.64 | $60.11 | 4.60 K | $17.07 M |
| 02/25/2026 | $61.42 | $61.11 (-0.5%) | $61.42 | $60.76 | 5.00 K | $17.33 M |
| 02/24/2026 | $61.10 | $61.02 (-0.13%) | $61.18 | $60.79 | 2.70 K | $17.30 M |
| 02/23/2026 | $61.74 | $61.26 (-0.78%) | $61.74 | $60.89 | 10.14 K | $17.37 M |
| 02/20/2026 | $61.34 | $61.88 (0.88%) | $62.80 | $61.34 | 10.90 K | $17.55 M |
| 02/19/2026 | $61.99 | $61.24 (-1.21%) | $62.04 | $61.24 | 4.80 K | $17.37 M |
| 02/18/2026 | $61.35 | $61.76 (0.67%) | $62.33 | $61.14 | 4.30 K | $17.52 M |
| 02/17/2026 | $60.80 | $60.97 (0.28%) | $61.08 | $60.56 | 12.51 K | $17.29 M |
| 02/13/2026 | $61.37 | $61.27 (-0.16%) | $61.51 | $61.17 | 10.10 K | $17.38 M |
| 02/12/2026 | $63.53 | $62.04 (-2.35%) | $63.53 | $61.98 | 8.80 K | $17.59 M |
| 02/11/2026 | $64.65 | $64.76 (0.17%) | $64.91 | $63.89 | 6.10 K | $18.37 M |
| 02/10/2026 | $64.25 | $63.63 (-0.96%) | $64.25 | $63.63 | 11.30 K | $18.05 M |
| 02/09/2026 | $66.65 | $65.98 (-1.01%) | $67.03 | $65.86 | 3.60 K | $18.71 M |
| 02/06/2026 | $65.96 | $66.02 (0.09%) | $66.38 | $65.96 | 2.60 K | $18.72 M |
| 02/05/2026 | $66.46 | $65.96 (-0.75%) | $66.46 | $65.96 | 3.72 K | $18.71 M |
| 02/04/2026 | $67.98 | $68.09 (0.16%) | $68.15 | $67.83 | 3.75 K | $19.31 M |
| 02/03/2026 | $68.27 | $67.57 (-1.03%) | $68.27 | $67.56 | 4.90 K | $19.16 M |
| 02/02/2026 | $67.04 | $67.99 (1.42%) | $67.99 | $67.04 | 2.40 K | $19.28 M |
| 01/30/2026 | $66.84 | $67.63 (1.18%) | $67.63 | $66.52 | 17.50 K | $19.18 M |
| 01/29/2026 | $67.32 | $66.28 (-1.54%) | $67.47 | $66.28 | 6.40 K | $19.46 M |
| 01/28/2026 | $66.54 | $66.42 (-0.18%) | $66.83 | $66.42 | 2.80 K | $19.50 M |
| 01/27/2026 | $65.13 | $66.00 (1.34%) | $66.00 | $65.00 | 48.20 K | $19.38 M |
| 01/26/2026 | $64.53 | $64.73 (0.31%) | $64.99 | $64.30 | 36.60 K | $19.00 M |
| 01/23/2026 | $65.82 | $65.52 (-0.46%) | $65.94 | $65.40 | 33.80 K | $19.24 M |
| 01/22/2026 | $66.99 | $65.92 (-1.6%) | $67.08 | $65.92 | 6.12 K | $19.35 M |
| 01/21/2026 | $68.05 | $66.83 (-1.79%) | $68.28 | $66.60 | 6.21 K | $19.62 M |
| 01/20/2026 | $68.56 | $68.38 (-0.26%) | $68.61 | $67.73 | 23.20 K | $20.08 M |
| 01/16/2026 | $65.07 | $65.69 (0.95%) | $65.79 | $64.75 | 3.00 K | $17.97 M |
| 01/15/2026 | $63.87 | $64.49 (0.97%) | $64.49 | $63.84 | 2.90 K | $17.64 M |
| 01/14/2026 | $65.39 | $64.52 (-1.33%) | $65.39 | $64.40 | 8.20 K | $17.65 M |
| 01/13/2026 | $65.48 | $65.67 (0.29%) | $66.14 | $65.46 | 16.64 K | $18.63 M |
| 01/12/2026 | $66.46 | $66.02 (-0.66%) | $66.48 | $65.64 | 11.22 K | $18.72 M |
| 01/09/2026 | $66.81 | $65.40 (-2.11%) | $66.81 | $65.14 | 16.03 K | $18.55 M |
| 01/08/2026 | $66.84 | $66.65 (-0.28%) | $66.84 | $66.31 | 14.40 K | $18.90 M |
| 01/07/2026 | $65.44 | $65.52 (0.12%) | $65.66 | $65.20 | 15.20 K | $18.58 M |
| 01/06/2026 | $66.99 | $66.66 (-0.49%) | $67.34 | $66.66 | 3.10 K | $16.90 M |
| 01/05/2026 | $66.89 | $66.41 (-0.72%) | $66.89 | $66.41 | 3.42 K | $16.84 M |
| 01/02/2026 | $66.27 | $66.75 (0.72%) | $66.88 | $66.25 | 16.50 K | $18.26 M |
| 12/31/2025 | $65.75 | $66.94 (1.81%) | $66.94 | $65.46 | 5.70 K | $18.31 M |
| 12/30/2025 | $65.73 | $65.02 (-1.08%) | $65.73 | $65.02 | 5.13 K | $17.79 M |
| 12/29/2025 | $65.15 | $64.90 (-0.38%) | $65.15 | $64.90 | 900 | $17.76 M |
| 12/26/2025 | $64.73 | $65.54 (1.25%) | $65.83 | $64.69 | 6.70 K | $19.24 M |
| 12/24/2025 | $65.39 | $64.79 (-0.92%) | $65.78 | $64.74 | 4.90 K | $19.02 M |
| 12/23/2025 | $72.27 | $71.14 (-1.56%) | $72.33 | $70.97 | 32.80 K | $20.89 M |
| 12/22/2025 | $71.44 | $71.51 (0.1%) | $71.69 | $71.36 | 17.60 K | $21.00 M |
| 12/19/2025 | $70.94 | $71.23 (0.41%) | $71.32 | $70.85 | 6.40 K | $20.91 M |
| 12/18/2025 | $70.41 | $70.18 (-0.33%) | $70.41 | $70.17 | 6.04 K | $20.61 M |
| 12/17/2025 | $71.57 | $71.16 (-0.57%) | $71.57 | $71.09 | 2.44 K | $20.89 M |
| 12/16/2025 | $72.59 | $70.89 (-2.34%) | $72.65 | $70.89 | 2.51 K | $20.81 M |
| 12/15/2025 | $71.37 | $72.03 (0.92%) | $72.13 | $71.02 | 4.70 K | $21.15 M |
| 12/12/2025 | $72.05 | $72.21 (0.22%) | $72.35 | $72.05 | 3.42 K | $21.20 M |
| 12/11/2025 | $68.81 | $70.16 (1.96%) | $70.16 | $68.81 | 1.50 K | $20.60 M |
| 12/10/2025 | $70.22 | $69.94 (-0.4%) | $70.76 | $69.70 | 13.80 K | $20.54 M |
| 12/09/2025 | $69.81 | $70.57 (1.09%) | $70.68 | $69.81 | 6.98 K | $20.72 M |
| 12/08/2025 | $70.15 | $70.75 (0.86%) | $71.36 | $70.15 | 7.10 K | $20.77 M |
| 12/05/2025 | $69.35 | $70.16 (1.17%) | $70.32 | $67.24 | 10.73 K | $21.30 M |
| 12/04/2025 | $68.37 | $68.56 (0.28%) | $69.25 | $68.37 | 3.14 K | $20.82 M |
| 12/03/2025 | $68.23 | $67.97 (-0.38%) | $68.23 | $67.90 | 700 | $20.64 M |
| 12/02/2025 | $68.98 | $68.45 (-0.77%) | $69.22 | $68.41 | 3.50 K | $20.78 M |
| 12/01/2025 | $68.44 | $68.60 (0.23%) | $68.65 | $68.32 | 2.70 K | $20.83 M |
| 11/28/2025 | $66.10 | $66.10 (0%) | $66.10 | $66.10 | 215 | $20.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
