5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
-13.49%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
+10.77%
YEAR-TO-DATE PERFORMANCE
+13.98%
1 YEAR PERFORMANCE
+15.43%
ProShares UltraPro Short 20+ Year Treasury -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $75.47 | $75.99 (0.69%) | $76.32 | $75.39 | 14.93 K | $19.27 M |
| 10/29/2026 | $76.84 | $76.76 (-0.1%) | $76.96 | $76.21 | 4.50 K | $19.47 M |
| 10/28/2026 | $77.10 | $78.28 (1.53%) | $78.47 | $76.63 | 2.50 K | $19.85 M |
| 10/27/2026 | $76.38 | $76.16 (-0.29%) | $76.38 | $76.01 | 2.20 K | $19.31 M |
| 10/26/2026 | $75.88 | $75.91 (0.04%) | $76.22 | $75.46 | 3.50 K | $19.25 M |
| 10/23/2026 | $75.86 | $77.10 (1.63%) | $77.19 | $75.86 | 2.00 K | $19.55 M |
| 10/22/2026 | $78.00 | $76.00 (-2.56%) | $78.00 | $75.01 | 5.92 K | $19.27 M |
| 10/21/2026 | $79.69 | $80.41 (0.9%) | $80.99 | $79.69 | 1.81 K | $20.39 M |
| 10/20/2026 | $80.56 | $80.56 (0%) | $81.20 | $80.34 | 11.11 K | $20.43 M |
| 10/19/2026 | $81.39 | $82.86 (1.81%) | $83.10 | $81.39 | 7.52 K | $21.84 M |
| 10/16/2026 | $81.99 | $81.01 (-1.2%) | $82.08 | $80.17 | 14.02 K | $22.16 M |
| 10/15/2026 | $79.90 | $80.91 (1.26%) | $80.96 | $79.15 | 18.12 K | $22.14 M |
| 10/14/2026 | $87.85 | $84.45 (-3.87%) | $88.31 | $84.24 | 62.18 K | $23.11 M |
| 10/13/2026 | $85.53 | $86.16 (0.74%) | $86.37 | $85.51 | 3.52 K | $21.85 M |
| 10/12/2026 | $88.00 | $87.28 (-0.82%) | $88.00 | $84.86 | 5.00 K | $22.14 M |
| 10/09/2026 | $88.11 | $87.59 (-0.59%) | $88.94 | $87.59 | 3.51 K | $22.21 M |
| 10/08/2026 | $90.12 | $87.64 (-2.75%) | $90.12 | $87.44 | 3.71 K | $22.23 M |
| 10/07/2026 | $92.40 | $90.40 (-2.16%) | $92.85 | $89.87 | 8.30 K | $22.93 M |
| 10/06/2026 | $89.09 | $89.56 (0.53%) | $89.56 | $88.85 | 4.24 K | $22.71 M |
| 10/05/2026 | $89.85 | $90.35 (0.56%) | $91.83 | $89.85 | 9.52 K | $22.91 M |
| 10/02/2026 | $87.15 | $89.08 (2.21%) | $89.08 | $86.19 | 19.60 K | $22.59 M |
| 10/01/2026 | $90.54 | $88.20 (-2.58%) | $91.23 | $86.94 | 24.73 K | $22.37 M |
| 09/30/2026 | $87.30 | $88.81 (1.73%) | $89.67 | $87.30 | 12.10 K | $22.52 M |
| 09/29/2026 | $86.99 | $87.27 (0.32%) | $88.76 | $86.80 | 15.06 K | $22.13 M |
| 09/28/2026 | $85.89 | $86.03 (0.16%) | $87.13 | $85.89 | 16.85 K | $21.82 M |
| 09/25/2026 | $83.74 | $83.59 (-0.18%) | $85.15 | $83.59 | 36.35 K | $21.20 M |
| 09/24/2026 | $80.36 | $83.29 (3.65%) | $83.29 | $80.36 | 10.31 K | $21.12 M |
| 09/23/2026 | $77.99 | $80.33 (3%) | $81.00 | $77.99 | 59.01 K | $20.37 M |
| 09/22/2026 | $76.29 | $76.85 (0.73%) | $77.29 | $76.29 | 3.04 K | $19.49 M |
| 09/21/2026 | $77.08 | $76.75 (-0.43%) | $77.20 | $76.53 | 4.30 K | $19.47 M |
| 09/18/2026 | $77.94 | $78.44 (0.64%) | $78.77 | $77.94 | 36.24 K | $19.89 M |
| 09/17/2026 | $77.32 | $76.66 (-0.85%) | $77.40 | $76.53 | 12.10 K | $19.44 M |
| 09/16/2026 | $79.28 | $79.20 (-0.1%) | $79.51 | $77.62 | 36.20 K | $20.09 M |
| 09/15/2026 | $79.72 | $79.87 (0.19%) | $80.20 | $79.45 | 46.00 K | $20.26 M |
| 09/14/2026 | $79.38 | $79.00 (-0.48%) | $79.90 | $77.87 | 5.00 K | $20.04 M |
| 09/11/2026 | $78.15 | $79.31 (1.48%) | $79.41 | $77.96 | 6.69 K | $20.11 M |
| 09/10/2026 | $79.03 | $79.56 (0.67%) | $79.85 | $78.07 | 34.60 K | $20.18 M |
| 09/09/2026 | $75.71 | $76.81 (1.45%) | $77.19 | $75.63 | 18.10 K | $19.48 M |
| 09/08/2026 | $74.84 | $75.52 (0.91%) | $75.65 | $74.84 | 1.84 K | $19.15 M |
| 09/04/2026 | $75.31 | $75.44 (0.17%) | $75.48 | $74.92 | 1.62 K | $19.13 M |
| 09/03/2026 | $75.00 | $75.64 (0.85%) | $75.64 | $75.00 | 21.35 K | $19.18 M |
| 09/02/2026 | $76.18 | $76.07 (-0.14%) | $76.33 | $76.07 | 800 | $19.29 M |
| 09/01/2026 | $76.33 | $76.32 (-0.01%) | $76.54 | $75.01 | 4.73 K | $19.36 M |
| 08/31/2026 | $76.25 | $75.77 (-0.63%) | $76.25 | $75.40 | 7.60 K | $19.22 M |
| 08/28/2026 | $73.73 | $74.40 (0.91%) | $74.59 | $73.04 | 9.80 K | $18.87 M |
| 08/27/2026 | $73.43 | $73.59 (0.22%) | $73.59 | $73.05 | 1.60 K | $18.66 M |
| 08/26/2026 | $72.98 | $73.24 (0.36%) | $73.51 | $72.98 | 1.70 K | $18.57 M |
| 08/25/2026 | $73.72 | $72.58 (-1.55%) | $73.83 | $72.40 | 13.65 K | $18.41 M |
| 08/24/2026 | $75.35 | $74.92 (-0.57%) | $75.35 | $74.75 | 6.13 K | $19.00 M |
| 08/21/2026 | $76.23 | $76.45 (0.29%) | $76.71 | $75.91 | 10.83 K | $19.39 M |
| 08/20/2026 | $75.69 | $75.55 (-0.18%) | $75.69 | $74.89 | 21.63 K | $19.16 M |
| 08/19/2026 | $74.47 | $73.92 (-0.74%) | $74.65 | $73.68 | 10.53 K | $18.75 M |
| 08/18/2026 | $78.85 | $77.56 (-1.64%) | $78.93 | $77.46 | 9.30 K | $19.67 M |
| 08/17/2026 | $77.30 | $78.25 (1.23%) | $78.80 | $77.30 | 2.51 K | $19.85 M |
| 08/14/2026 | $75.75 | $76.48 (0.96%) | $77.02 | $75.75 | 3.70 K | $19.40 M |
| 08/13/2026 | $75.27 | $74.92 (-0.46%) | $75.27 | $74.71 | 2.60 K | $19.00 M |
| 08/12/2026 | $75.46 | $76.18 (0.95%) | $76.24 | $75.46 | 6.10 K | $19.32 M |
| 08/11/2026 | $75.68 | $75.95 (0.36%) | $76.01 | $75.68 | 746 | $19.26 M |
| 08/10/2026 | $75.47 | $76.03 (0.74%) | $76.35 | $75.47 | 2.82 K | $19.28 M |
| 08/07/2026 | $74.25 | $74.63 (0.51%) | $74.97 | $74.25 | 4.20 K | $18.93 M |
| 08/06/2026 | $74.16 | $74.95 (1.07%) | $75.48 | $74.11 | 2.74 K | $19.01 M |
| 08/05/2026 | $73.66 | $73.80 (0.19%) | $74.29 | $73.60 | 3.20 K | $18.72 M |
| 08/04/2026 | $74.64 | $74.23 (-0.55%) | $74.85 | $74.23 | 3.24 K | $18.83 M |
| 08/03/2026 | $75.45 | $75.90 (0.6%) | $75.94 | $75.45 | 1.30 K | $19.25 M |
| 07/31/2026 | $76.00 | $76.93 (1.22%) | $77.78 | $76.00 | 9.53 K | $19.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
