-
5 DAY PERFORMANCE
+0.12% -
1 MONTH PERFORMANCE
-6.34% -
3 MONTH PERFORMANCE
-5.04% -
6 MONTH PERFORMANCE
-2.30% -
YEAR-TO-DATE PERFORMANCE
-9.65% -
1 YEAR PERFORMANCE
+4.37%
The Toro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $86.45 | $86.73 (0.32%) | $86.93 | $85.90 | 956,111 | $9.02 B |
| 09/27/2024 | $87.43 | $86.65 (-0.89%) | $88.20 | $86.54 | 757,606 | $9.01 B |
| 09/26/2024 | $86.88 | $86.63 (-0.29%) | $87.50 | $86.21 | 635,135 | $9.01 B |
| 09/25/2024 | $86.19 | $85.90 (-0.34%) | $86.67 | $85.35 | 642,840 | $8.93 B |
| 09/24/2024 | $86.09 | $86.60 (0.59%) | $87.38 | $85.65 | 461,600 | $9.01 B |
| 09/23/2024 | $84.99 | $85.80 (0.95%) | $86.14 | $84.63 | 527,400 | $8.92 B |
| 09/20/2024 | $85.09 | $84.90 (-0.22%) | $85.09 | $84.15 | 1.69 M | $8.83 B |
| 09/19/2024 | $86.20 | $85.50 (-0.81%) | $86.57 | $84.97 | 1.70 M | $8.89 B |
| 09/18/2024 | $86.60 | $85.38 (-1.41%) | $87.50 | $85.22 | 809,000 | $8.88 B |
| 09/17/2024 | $85.22 | $86.36 (1.34%) | $86.63 | $85.13 | 650,364 | $8.98 B |
| 09/16/2024 | $83.97 | $84.71 (0.88%) | $84.94 | $83.74 | 887,100 | $8.81 B |
| 09/13/2024 | $83.25 | $83.65 (0.48%) | $84.33 | $82.87 | 1.07 M | $8.70 B |
| 09/12/2024 | $82.17 | $82.96 (0.96%) | $83.03 | $81.73 | 574,613 | $8.63 B |
| 09/11/2024 | $82.37 | $82.22 (-0.18%) | $83.15 | $81.06 | 859,414 | $8.55 B |
| 09/10/2024 | $82.56 | $82.78 (0.27%) | $83.16 | $82.28 | 724,806 | $8.61 B |
| 09/09/2024 | $81.91 | $82.64 (0.89%) | $83.08 | $81.60 | 948,008 | $8.59 B |
| 09/06/2024 | $82.36 | $82.04 (-0.39%) | $85.32 | $81.93 | 1.76 M | $8.53 B |
| 09/05/2024 | $78.37 | $81.82 (4.4%) | $83.99 | $78.37 | 3.75 M | $8.51 B |
| 09/04/2024 | $91.44 | $91.00 (-0.48%) | $92.81 | $90.84 | 1.09 M | $9.46 B |
| 09/03/2024 | $92.92 | $91.66 (-1.36%) | $93.00 | $91.15 | 1.03 M | $9.53 B |
| 08/30/2024 | $92.27 | $92.60 (0.36%) | $92.79 | $91.41 | 1.63 M | $9.67 B |
| 08/29/2024 | $91.64 | $91.93 (0.32%) | $92.85 | $90.70 | 464,600 | $9.60 B |
| 08/28/2024 | $90.50 | $90.98 (0.53%) | $91.25 | $90.26 | 610,518 | $9.50 B |
| 08/27/2024 | $90.14 | $90.60 (0.51%) | $90.62 | $89.38 | 587,100 | $9.46 B |
| 08/26/2024 | $90.91 | $90.39 (-0.57%) | $91.55 | $90.35 | 558,644 | $9.44 B |
| 08/23/2024 | $90.39 | $90.95 (0.62%) | $91.64 | $90.13 | 428,358 | $9.50 B |
| 08/22/2024 | $90.83 | $90.12 (-0.78%) | $91.51 | $89.88 | 441,000 | $9.41 B |
| 08/21/2024 | $90.00 | $90.77 (0.86%) | $90.79 | $89.51 | 631,100 | $9.48 B |
| 08/20/2024 | $89.68 | $89.49 (-0.21%) | $90.03 | $89.27 | 504,638 | $9.34 B |
| 08/19/2024 | $89.99 | $89.49 (-0.56%) | $90.52 | $88.33 | 495,646 | $9.34 B |
| 08/16/2024 | $88.77 | $89.64 (0.98%) | $90.16 | $88.26 | 801,526 | $9.36 B |
| 08/15/2024 | $89.79 | $89.00 (-0.88%) | $90.75 | $88.93 | 692,744 | $9.29 B |
| 08/14/2024 | $88.55 | $88.34 (-0.24%) | $89.21 | $87.88 | 682,018 | $9.22 B |
| 08/13/2024 | $87.60 | $88.21 (0.7%) | $88.38 | $86.80 | 629,029 | $9.21 B |
| 08/12/2024 | $88.19 | $87.38 (-0.92%) | $88.34 | $87.27 | 434,600 | $9.12 B |
| 08/09/2024 | $89.73 | $88.09 (-1.83%) | $89.73 | $87.52 | 587,501 | $9.20 B |
| 08/08/2024 | $89.00 | $89.63 (0.71%) | $89.82 | $88.24 | 588,811 | $9.36 B |
| 08/07/2024 | $90.69 | $88.30 (-2.64%) | $91.38 | $88.27 | 707,600 | $9.22 B |
| 08/06/2024 | $91.15 | $90.21 (-1.03%) | $91.59 | $89.66 | 555,818 | $9.42 B |
| 08/05/2024 | $88.14 | $91.23 (3.51%) | $92.23 | $86.46 | 782,200 | $9.52 B |
| 08/02/2024 | $91.48 | $90.91 (-0.62%) | $92.02 | $90.23 | 800,300 | $9.49 B |
| 08/01/2024 | $95.63 | $93.17 (-2.57%) | $96.25 | $91.92 | 955,629 | $9.73 B |
| 07/31/2024 | $96.25 | $95.73 (-0.54%) | $96.88 | $95.16 | 1.19 M | $9.99 B |
| 07/30/2024 | $96.84 | $95.90 (-0.97%) | $97.36 | $95.54 | 856,700 | $10.01 B |
| 07/29/2024 | $96.58 | $96.84 (0.27%) | $97.91 | $96.24 | 845,507 | $10.11 B |
| 07/26/2024 | $96.80 | $96.76 (-0.04%) | $98.61 | $96.49 | 1.06 M | $10.10 B |
| 07/25/2024 | $94.82 | $96.00 (1.24%) | $97.80 | $94.82 | 553,700 | $10.02 B |
| 07/24/2024 | $95.52 | $95.47 (-0.05%) | $95.89 | $94.30 | 682,200 | $9.97 B |
| 07/23/2024 | $96.22 | $95.88 (-0.35%) | $96.74 | $95.09 | 368,500 | $10.01 B |
| 07/22/2024 | $97.49 | $96.56 (-0.95%) | $98.17 | $95.31 | 594,900 | $10.08 B |
| 07/19/2024 | $98.22 | $97.35 (-0.89%) | $98.44 | $96.58 | 556,800 | $10.16 B |
| 07/18/2024 | $99.18 | $98.22 (-0.97%) | $100.93 | $98.19 | 1.08 M | $10.25 B |
| 07/17/2024 | $96.68 | $99.44 (2.85%) | $99.83 | $96.68 | 1.39 M | $10.38 B |
| 07/16/2024 | $95.39 | $98.23 (2.98%) | $98.71 | $94.74 | 1.02 M | $10.26 B |
| 07/15/2024 | $92.61 | $94.91 (2.48%) | $95.31 | $92.42 | 977,200 | $9.91 B |
| 07/12/2024 | $92.56 | $92.21 (-0.38%) | $93.52 | $91.78 | 1.34 M | $9.63 B |
| 07/11/2024 | $89.66 | $91.17 (1.68%) | $91.67 | $88.88 | 838,200 | $9.52 B |
| 07/10/2024 | $87.71 | $88.25 (0.62%) | $88.81 | $87.31 | 841,800 | $9.21 B |
| 07/09/2024 | $89.39 | $87.81 (-1.77%) | $89.39 | $87.28 | 807,400 | $9.17 B |
| 07/08/2024 | $88.70 | $89.82 (1.26%) | $90.07 | $88.32 | 766,300 | $9.38 B |
| 07/05/2024 | $90.00 | $88.17 (-2.03%) | $90.00 | $87.46 | 1.09 M | $9.20 B |
| 07/03/2024 | $90.88 | $90.02 (-0.95%) | $91.47 | $89.81 | 435,500 | $9.40 B |
| 07/02/2024 | $91.43 | $90.88 (-0.6%) | $92.35 | $90.76 | 679,700 | $9.49 B |
| 07/01/2024 | $93.15 | $91.33 (-1.95%) | $93.52 | $90.93 | 883,100 | $9.53 B |