-
5 DAY PERFORMANCE
-3.18% -
1 MONTH PERFORMANCE
-2.09% -
3 MONTH PERFORMANCE
-7.74% -
6 MONTH PERFORMANCE
-10.78% -
YEAR-TO-DATE PERFORMANCE
-14.46% -
1 YEAR PERFORMANCE
-5.57%
The Toro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $82.97 | $82.10 (-1.05%) | $83.41 | $81.70 | 527,065 | $8.54 B |
| 11/13/2024 | $83.76 | $82.70 (-1.27%) | $84.17 | $82.40 | 834,447 | $8.60 B |
| 11/12/2024 | $85.78 | $83.96 (-2.12%) | $86.18 | $83.92 | 1.04 M | $8.73 B |
| 11/11/2024 | $85.33 | $86.70 (1.61%) | $87.13 | $85.05 | 530,700 | $9.02 B |
| 11/08/2024 | $86.32 | $84.81 (-1.75%) | $86.64 | $84.75 | 506,500 | $8.82 B |
| 11/07/2024 | $84.92 | $86.42 (1.77%) | $87.08 | $84.92 | 636,700 | $8.99 B |
| 11/06/2024 | $86.95 | $84.85 (-2.42%) | $88.15 | $84.63 | 920,800 | $8.82 B |
| 11/05/2024 | $80.36 | $83.24 (3.58%) | $83.36 | $80.01 | 628,027 | $8.66 B |
| 11/04/2024 | $81.35 | $80.68 (-0.82%) | $81.95 | $80.46 | 882,812 | $8.39 B |
| 11/01/2024 | $80.74 | $81.50 (0.94%) | $81.64 | $80.19 | 605,734 | $8.48 B |
| 10/31/2024 | $80.81 | $80.48 (-0.41%) | $81.32 | $80.12 | 663,737 | $8.37 B |
| 10/30/2024 | $80.67 | $80.97 (0.37%) | $81.82 | $80.42 | 625,400 | $8.42 B |
| 10/29/2024 | $81.02 | $81.06 (0.05%) | $81.16 | $80.03 | 464,800 | $8.43 B |
| 10/28/2024 | $81.90 | $81.69 (-0.26%) | $82.82 | $81.31 | 619,800 | $8.50 B |
| 10/25/2024 | $82.37 | $81.70 (-0.81%) | $82.93 | $81.62 | 636,800 | $8.50 B |
| 10/24/2024 | $81.87 | $82.09 (0.27%) | $82.52 | $81.39 | 606,300 | $8.54 B |
| 10/23/2024 | $81.69 | $81.88 (0.23%) | $82.43 | $81.23 | 686,840 | $8.52 B |
| 10/22/2024 | $82.28 | $81.62 (-0.8%) | $82.33 | $81.23 | 518,900 | $8.49 B |
| 10/21/2024 | $83.65 | $82.60 (-1.26%) | $83.77 | $82.50 | 553,612 | $8.59 B |
| 10/18/2024 | $84.51 | $83.89 (-0.73%) | $84.56 | $83.72 | 639,002 | $8.72 B |
| 10/17/2024 | $84.28 | $84.06 (-0.26%) | $84.50 | $83.40 | 823,400 | $8.74 B |
| 10/16/2024 | $84.35 | $84.75 (0.47%) | $85.21 | $84.35 | 565,400 | $8.81 B |
| 10/15/2024 | $82.93 | $83.86 (1.12%) | $85.06 | $82.85 | 934,640 | $8.72 B |
| 10/14/2024 | $83.44 | $83.26 (-0.22%) | $83.65 | $82.95 | 675,600 | $8.66 B |
| 10/11/2024 | $82.21 | $83.57 (1.65%) | $83.58 | $82.08 | 1.02 M | $8.69 B |
| 10/10/2024 | $83.30 | $82.27 (-1.24%) | $83.78 | $81.58 | 858,434 | $8.56 B |
| 10/09/2024 | $84.74 | $84.11 (-0.74%) | $85.45 | $83.87 | 962,101 | $8.75 B |
| 10/08/2024 | $83.20 | $84.47 (1.53%) | $85.81 | $82.55 | 1.06 M | $8.78 B |
| 10/07/2024 | $83.54 | $83.51 (-0.04%) | $83.93 | $83.05 | 849,500 | $8.69 B |
| 10/04/2024 | $87.54 | $83.98 (-4.07%) | $87.56 | $83.72 | 1.08 M | $8.73 B |
| 10/03/2024 | $86.74 | $87.09 (0.4%) | $87.35 | $85.25 | 1.37 M | $9.06 B |
| 10/02/2024 | $85.95 | $87.03 (1.26%) | $87.10 | $85.95 | 1.15 M | $9.05 B |
| 10/01/2024 | $86.73 | $86.05 (-0.78%) | $86.73 | $85.63 | 1.20 M | $8.95 B |
| 09/30/2024 | $86.45 | $86.73 (0.32%) | $86.93 | $85.90 | 997,700 | $9.02 B |
| 09/27/2024 | $87.43 | $86.65 (-0.89%) | $88.20 | $86.54 | 757,606 | $9.01 B |
| 09/26/2024 | $86.88 | $86.63 (-0.29%) | $87.50 | $86.21 | 635,135 | $9.01 B |
| 09/25/2024 | $86.19 | $85.90 (-0.34%) | $86.67 | $85.35 | 642,840 | $8.93 B |
| 09/24/2024 | $86.09 | $86.60 (0.59%) | $87.38 | $85.65 | 461,600 | $9.01 B |
| 09/23/2024 | $84.99 | $85.80 (0.95%) | $86.14 | $84.63 | 527,400 | $8.92 B |
| 09/20/2024 | $85.09 | $84.90 (-0.22%) | $85.09 | $84.15 | 1.69 M | $8.83 B |
| 09/19/2024 | $86.20 | $85.50 (-0.81%) | $86.57 | $84.97 | 1.70 M | $8.89 B |
| 09/18/2024 | $86.60 | $85.38 (-1.41%) | $87.50 | $85.22 | 809,000 | $8.88 B |
| 09/17/2024 | $85.22 | $86.36 (1.34%) | $86.63 | $85.13 | 650,364 | $8.98 B |
| 09/16/2024 | $83.97 | $84.71 (0.88%) | $84.94 | $83.74 | 887,100 | $8.81 B |
| 09/13/2024 | $83.25 | $83.65 (0.48%) | $84.33 | $82.87 | 1.07 M | $8.70 B |
| 09/12/2024 | $82.17 | $82.96 (0.96%) | $83.03 | $81.73 | 574,613 | $8.63 B |
| 09/11/2024 | $82.37 | $82.22 (-0.18%) | $83.15 | $81.06 | 859,414 | $8.55 B |
| 09/10/2024 | $82.56 | $82.78 (0.27%) | $83.16 | $82.28 | 724,806 | $8.61 B |
| 09/09/2024 | $81.91 | $82.64 (0.89%) | $83.08 | $81.60 | 948,008 | $8.59 B |
| 09/06/2024 | $82.36 | $82.04 (-0.39%) | $85.32 | $81.93 | 1.76 M | $8.53 B |
| 09/05/2024 | $78.37 | $81.82 (4.4%) | $83.99 | $78.37 | 3.75 M | $8.51 B |
| 09/04/2024 | $91.44 | $91.00 (-0.48%) | $92.81 | $90.84 | 1.09 M | $9.46 B |
| 09/03/2024 | $92.92 | $91.66 (-1.36%) | $93.00 | $91.15 | 1.03 M | $9.53 B |
| 08/30/2024 | $92.27 | $92.60 (0.36%) | $92.79 | $91.41 | 1.63 M | $9.67 B |
| 08/29/2024 | $91.64 | $91.93 (0.32%) | $92.85 | $90.70 | 464,600 | $9.60 B |
| 08/28/2024 | $90.50 | $90.98 (0.53%) | $91.25 | $90.26 | 610,518 | $9.50 B |
| 08/27/2024 | $90.14 | $90.60 (0.51%) | $90.62 | $89.38 | 587,100 | $9.46 B |
| 08/26/2024 | $90.91 | $90.39 (-0.57%) | $91.55 | $90.35 | 558,644 | $9.44 B |
| 08/23/2024 | $90.39 | $90.95 (0.62%) | $91.64 | $90.13 | 428,358 | $9.50 B |
| 08/22/2024 | $90.83 | $90.12 (-0.78%) | $91.51 | $89.88 | 441,000 | $9.41 B |
| 08/21/2024 | $90.00 | $90.77 (0.86%) | $90.79 | $89.51 | 631,100 | $9.48 B |
| 08/20/2024 | $89.68 | $89.49 (-0.21%) | $90.03 | $89.27 | 504,638 | $9.34 B |
| 08/19/2024 | $89.99 | $89.49 (-0.56%) | $90.52 | $88.33 | 495,646 | $9.34 B |
| 08/16/2024 | $88.77 | $89.64 (0.98%) | $90.16 | $88.26 | 801,526 | $9.36 B |
| 08/15/2024 | $89.79 | $89.00 (-0.88%) | $90.75 | $88.93 | 692,744 | $9.29 B |