5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
-2.12%
6 MONTH PERFORMANCE
-12.98%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-5.50%
The Toro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $75.86 | $75.78 (-0.11%) | $76.48 | $75.44 | 1.20 M | $7.68 B |
| 05/29/2025 | $75.89 | $76.01 (0.16%) | $76.19 | $75.13 | 534.21 K | $7.70 B |
| 05/28/2025 | $75.89 | $75.31 (-0.76%) | $76.23 | $75.18 | 632.60 K | $7.63 B |
| 05/27/2025 | $74.89 | $75.88 (1.32%) | $75.94 | $73.96 | 1.07 M | $7.69 B |
| 05/23/2025 | $73.44 | $73.89 (0.61%) | $74.21 | $73.30 | 862.10 K | $7.49 B |
| 05/22/2025 | $74.58 | $74.97 (0.52%) | $75.35 | $74.16 | 660.53 K | $7.59 B |
| 05/21/2025 | $76.10 | $74.87 (-1.62%) | $76.36 | $74.72 | 1.00 M | $7.58 B |
| 05/20/2025 | $77.14 | $76.74 (-0.52%) | $77.71 | $76.57 | 673.64 K | $7.77 B |
| 05/19/2025 | $76.87 | $76.86 (-0.01%) | $77.29 | $76.32 | 666.80 K | $7.79 B |
| 05/16/2025 | $76.58 | $77.80 (1.59%) | $77.98 | $76.22 | 599.82 K | $7.88 B |
| 05/15/2025 | $75.64 | $76.45 (1.07%) | $76.46 | $74.97 | 800.80 K | $7.74 B |
| 05/14/2025 | $75.43 | $75.41 (-0.03%) | $76.06 | $74.75 | 773.00 K | $7.64 B |
| 05/13/2025 | $76.23 | $75.90 (-0.43%) | $76.52 | $75.77 | 718.20 K | $7.69 B |
| 05/12/2025 | $74.37 | $75.80 (1.92%) | $76.18 | $74.37 | 782.91 K | $7.68 B |
| 05/09/2025 | $71.98 | $72.33 (0.49%) | $72.45 | $71.66 | 702.00 K | $7.33 B |
| 05/08/2025 | $70.35 | $71.79 (2.05%) | $72.22 | $70.03 | 1.13 M | $7.27 B |
| 05/07/2025 | $70.23 | $69.42 (-1.15%) | $70.24 | $68.90 | 1.02 M | $7.03 B |
| 05/06/2025 | $70.43 | $69.99 (-0.62%) | $70.82 | $69.71 | 484.51 K | $7.09 B |
| 05/05/2025 | $70.12 | $70.99 (1.24%) | $71.57 | $69.74 | 694.60 K | $7.19 B |
| 05/02/2025 | $70.01 | $70.67 (0.94%) | $70.82 | $69.36 | 749.60 K | $7.16 B |
| 05/01/2025 | $68.70 | $69.22 (0.76%) | $69.82 | $68.07 | 622.70 K | $7.01 B |
| 04/30/2025 | $67.88 | $68.28 (0.59%) | $68.40 | $66.99 | 926.80 K | $6.92 B |
| 04/29/2025 | $68.50 | $68.54 (0.06%) | $69.04 | $68.13 | 856.05 K | $6.94 B |
| 04/28/2025 | $67.98 | $68.74 (1.12%) | $68.96 | $67.58 | 943.70 K | $6.96 B |
| 04/25/2025 | $68.43 | $68.03 (-0.58%) | $69.03 | $67.83 | 322.51 K | $6.89 B |
| 04/24/2025 | $67.21 | $68.89 (2.5%) | $68.93 | $66.87 | 596.20 K | $6.98 B |
| 04/23/2025 | $68.55 | $67.21 (-1.95%) | $69.88 | $66.93 | 595.50 K | $6.81 B |
| 04/22/2025 | $66.50 | $66.87 (0.56%) | $67.15 | $65.34 | 1.15 M | $6.77 B |
| 04/21/2025 | $66.00 | $65.84 (-0.24%) | $66.89 | $65.28 | 879.50 K | $6.67 B |
| 04/17/2025 | $66.39 | $67.14 (1.13%) | $67.41 | $66.35 | 668.02 K | $6.80 B |
| 04/16/2025 | $67.00 | $66.50 (-0.75%) | $67.41 | $65.61 | 874.12 K | $6.74 B |
| 04/15/2025 | $68.03 | $67.46 (-0.84%) | $68.43 | $66.90 | 786.60 K | $6.83 B |
| 04/14/2025 | $68.53 | $68.34 (-0.28%) | $68.89 | $67.44 | 998.30 K | $6.92 B |
| 04/11/2025 | $66.53 | $68.00 (2.21%) | $68.49 | $65.33 | 875.14 K | $6.89 B |
| 04/10/2025 | $67.50 | $66.62 (-1.3%) | $67.58 | $64.53 | 1.04 M | $6.75 B |
| 04/09/2025 | $62.63 | $68.94 (10.08%) | $69.46 | $62.49 | 1.59 M | $6.98 B |
| 04/08/2025 | $65.91 | $63.51 (-3.64%) | $66.10 | $62.34 | 1.47 M | $6.43 B |
| 04/07/2025 | $64.08 | $64.33 (0.39%) | $66.87 | $62.73 | 1.35 M | $6.52 B |
| 04/04/2025 | $66.15 | $65.73 (-0.63%) | $66.48 | $63.71 | 1.47 M | $6.66 B |
| 04/03/2025 | $71.25 | $67.72 (-4.95%) | $71.91 | $67.68 | 955.30 K | $6.86 B |
| 04/02/2025 | $71.95 | $73.85 (2.64%) | $73.92 | $71.86 | 702.43 K | $7.48 B |
| 04/01/2025 | $72.61 | $72.57 (-0.06%) | $74.11 | $71.74 | 1.43 M | $7.35 B |
| 03/31/2025 | $72.91 | $72.75 (-0.22%) | $73.88 | $72.40 | 1.15 M | $7.37 B |
| 03/28/2025 | $74.10 | $73.28 (-1.11%) | $74.58 | $73.22 | 821.70 K | $7.42 B |
| 03/27/2025 | $75.07 | $74.85 (-0.29%) | $75.12 | $74.26 | 807.74 K | $7.58 B |
| 03/26/2025 | $74.61 | $74.89 (0.38%) | $75.72 | $74.46 | 854.43 K | $7.59 B |
| 03/25/2025 | $74.41 | $74.38 (-0.04%) | $75.02 | $73.76 | 1.24 M | $7.53 B |
| 03/24/2025 | $73.68 | $74.41 (0.99%) | $74.60 | $73.36 | 966.10 K | $7.54 B |
| 03/21/2025 | $72.32 | $73.00 (0.94%) | $73.28 | $71.82 | 1.82 M | $7.39 B |
| 03/20/2025 | $71.51 | $73.06 (2.17%) | $73.34 | $71.23 | 1.19 M | $7.40 B |
| 03/19/2025 | $73.04 | $72.28 (-1.04%) | $73.69 | $71.50 | 970.90 K | $7.32 B |
| 03/18/2025 | $72.86 | $72.79 (-0.1%) | $73.74 | $72.58 | 778.30 K | $7.37 B |
| 03/17/2025 | $72.79 | $73.22 (0.59%) | $73.76 | $72.37 | 1.04 M | $7.42 B |
| 03/14/2025 | $72.20 | $73.14 (1.3%) | $73.39 | $72.01 | 941.25 K | $7.41 B |
| 03/13/2025 | $72.65 | $71.86 (-1.09%) | $74.02 | $71.75 | 801.95 K | $7.28 B |
| 03/12/2025 | $75.89 | $73.25 (-3.48%) | $75.89 | $73.07 | 998.24 K | $7.42 B |
| 03/11/2025 | $76.53 | $75.41 (-1.46%) | $77.39 | $74.91 | 1.69 M | $7.64 B |
| 03/10/2025 | $73.12 | $77.24 (5.63%) | $77.57 | $73.12 | 2.20 M | $7.82 B |
| 03/07/2025 | $73.35 | $73.25 (-0.14%) | $74.07 | $72.65 | 2.11 M | $7.42 B |
| 03/06/2025 | $77.00 | $74.19 (-3.65%) | $77.50 | $72.18 | 2.35 M | $7.52 B |
| 03/05/2025 | $75.70 | $78.01 (3.05%) | $78.34 | $75.08 | 1.98 M | $7.90 B |
| 03/04/2025 | $76.22 | $75.41 (-1.06%) | $76.45 | $74.51 | 1.70 M | $7.64 B |
| 03/03/2025 | $80.21 | $77.42 (-3.48%) | $80.68 | $77.00 | 1.29 M | $7.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
