5 DAY PERFORMANCE
+10.07%
1 MONTH PERFORMANCE
+12.11%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
+1.83%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
+21.60%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $374.01 | $383.31 (2.49%) | $384.33 | $370.04 | 2.58 M | $86.01 B |
| 04/29/2025 | $350.12 | $353.44 (0.95%) | $355.00 | $346.45 | 1.73 M | $79.31 B |
| 04/28/2025 | $348.14 | $351.32 (0.91%) | $354.95 | $346.68 | 2.27 M | $78.84 B |
| 04/25/2025 | $343.09 | $347.97 (1.42%) | $351.78 | $343.09 | 1.68 M | $78.11 B |
| 04/24/2025 | $337.31 | $343.04 (1.7%) | $344.82 | $334.37 | 1.26 M | $77.00 B |
| 04/23/2025 | $344.60 | $335.87 (-2.53%) | $348.29 | $335.00 | 1.48 M | $75.39 B |
| 04/22/2025 | $331.88 | $332.62 (0.22%) | $335.61 | $324.78 | 1.12 M | $74.66 B |
| 04/21/2025 | $330.10 | $322.37 (-2.34%) | $332.00 | $318.08 | 1.77 M | $72.36 B |
| 04/17/2025 | $332.99 | $333.16 (0.05%) | $336.51 | $327.05 | 2.24 M | $74.79 B |
| 04/16/2025 | $340.72 | $330.64 (-2.96%) | $341.49 | $326.69 | 1.62 M | $74.22 B |
| 04/15/2025 | $349.03 | $343.96 (-1.45%) | $349.98 | $342.62 | 1.06 M | $77.21 B |
| 04/14/2025 | $350.53 | $347.49 (-0.87%) | $351.52 | $343.84 | 1.25 M | $78.00 B |
| 04/11/2025 | $335.06 | $345.81 (3.21%) | $347.87 | $333.23 | 1.53 M | $77.63 B |
| 04/10/2025 | $334.66 | $338.33 (1.1%) | $342.35 | $325.99 | 1.72 M | $75.95 B |
| 04/09/2025 | $315.25 | $342.80 (8.74%) | $344.86 | $310.80 | 1.98 M | $76.95 B |
| 04/08/2025 | $324.96 | $315.21 (-3%) | $329.53 | $311.04 | 1.69 M | $70.76 B |
| 04/07/2025 | $309.01 | $316.17 (2.32%) | $330.88 | $298.15 | 1.92 M | $70.97 B |
| 04/04/2025 | $319.18 | $318.11 (-0.34%) | $326.00 | $313.63 | 2.06 M | $71.41 B |
| 04/03/2025 | $333.07 | $331.04 (-0.61%) | $338.41 | $329.36 | 1.56 M | $74.31 B |
| 04/02/2025 | $335.64 | $347.94 (3.66%) | $350.24 | $335.64 | 1.02 M | $78.10 B |
| 04/01/2025 | $336.35 | $341.65 (1.58%) | $342.35 | $334.30 | 1.25 M | $76.69 B |
| 03/31/2025 | $330.10 | $336.92 (2.07%) | $339.03 | $327.67 | 1.81 M | $75.63 B |
| 03/28/2025 | $345.06 | $332.00 (-3.78%) | $345.76 | $331.00 | 2.34 M | $74.53 B |
| 03/27/2025 | $352.24 | $346.60 (-1.6%) | $353.05 | $345.27 | 1.69 M | $77.80 B |
| 03/26/2025 | $363.30 | $352.06 (-3.09%) | $366.52 | $349.08 | 2.69 M | $79.03 B |
| 03/25/2025 | $358.68 | $364.00 (1.48%) | $364.35 | $358.11 | 1.49 M | $81.71 B |
| 03/24/2025 | $352.64 | $357.60 (1.41%) | $359.13 | $349.00 | 1.59 M | $80.27 B |
| 03/21/2025 | $345.92 | $347.14 (0.35%) | $348.52 | $342.46 | 1.71 M | $77.92 B |
| 03/20/2025 | $345.50 | $349.33 (1.11%) | $352.59 | $342.76 | 1.28 M | $78.42 B |
| 03/19/2025 | $344.43 | $350.06 (1.63%) | $352.54 | $343.34 | 1.08 M | $78.58 B |
| 03/18/2025 | $348.42 | $344.06 (-1.25%) | $349.45 | $342.34 | 1.50 M | $77.23 B |
| 03/17/2025 | $347.42 | $350.94 (1.01%) | $352.99 | $346.30 | 1.25 M | $78.78 B |
| 03/14/2025 | $343.80 | $347.80 (1.16%) | $348.59 | $340.46 | 1.47 M | $78.07 B |
| 03/13/2025 | $337.95 | $338.90 (0.28%) | $340.11 | $334.82 | 1.99 M | $76.07 B |
| 03/12/2025 | $339.64 | $339.37 (-0.08%) | $342.69 | $333.28 | 1.54 M | $76.18 B |
| 03/11/2025 | $337.35 | $333.96 (-1%) | $343.21 | $333.66 | 1.72 M | $74.97 B |
| 03/10/2025 | $338.85 | $338.36 (-0.14%) | $342.59 | $334.94 | 2.06 M | $75.95 B |
| 03/07/2025 | $340.62 | $344.76 (1.22%) | $345.70 | $334.11 | 1.58 M | $77.39 B |
| 03/06/2025 | $344.73 | $341.73 (-0.87%) | $347.29 | $336.77 | 1.62 M | $76.71 B |
| 03/05/2025 | $346.64 | $348.65 (0.58%) | $350.82 | $343.59 | 1.92 M | $78.26 B |
| 03/04/2025 | $342.40 | $343.20 (0.23%) | $348.61 | $335.09 | 1.87 M | $77.04 B |
| 03/03/2025 | $356.38 | $346.24 (-2.85%) | $356.50 | $342.98 | 1.78 M | $77.72 B |
| 02/28/2025 | $345.31 | $353.70 (2.43%) | $354.43 | $341.79 | 2.66 M | $79.40 B |
| 02/27/2025 | $352.27 | $344.28 (-2.27%) | $355.04 | $344.15 | 1.27 M | $77.28 B |
| 02/26/2025 | $351.02 | $350.71 (-0.09%) | $356.76 | $350.04 | 1.86 M | $78.73 B |
| 02/25/2025 | $345.66 | $348.78 (0.9%) | $350.11 | $341.32 | 3.64 M | $78.29 B |
| 02/24/2025 | $357.13 | $346.88 (-2.87%) | $358.70 | $345.99 | 1.98 M | $77.87 B |
| 02/21/2025 | $367.46 | $354.83 (-3.44%) | $368.09 | $354.10 | 1.16 M | $79.65 B |
| 02/20/2025 | $369.73 | $366.64 (-0.84%) | $370.55 | $361.97 | 1.14 M | $82.30 B |
| 02/19/2025 | $364.80 | $370.55 (1.58%) | $371.18 | $362.76 | 1.48 M | $83.18 B |
| 02/18/2025 | $365.80 | $362.91 (-0.79%) | $366.00 | $357.58 | 1.32 M | $81.46 B |
| 02/14/2025 | $360.55 | $363.26 (0.75%) | $364.25 | $359.18 | 1.02 M | $81.54 B |
| 02/13/2025 | $363.42 | $361.28 (-0.59%) | $365.51 | $357.40 | 1.41 M | $81.10 B |
| 02/12/2025 | $356.93 | $361.66 (1.33%) | $363.95 | $356.93 | 1.49 M | $81.18 B |
| 02/11/2025 | $360.01 | $364.77 (1.32%) | $364.88 | $355.98 | 1.75 M | $81.88 B |
| 02/10/2025 | $358.00 | $360.44 (0.68%) | $362.27 | $352.92 | 1.79 M | $80.91 B |
| 02/07/2025 | $359.20 | $356.14 (-0.85%) | $359.88 | $353.17 | 1.16 M | $79.94 B |
| 02/06/2025 | $358.73 | $357.70 (-0.29%) | $360.41 | $354.77 | 975,600 | $80.29 B |
| 02/05/2025 | $359.88 | $357.82 (-0.57%) | $361.11 | $354.36 | 1.38 M | $80.32 B |
| 02/04/2025 | $365.15 | $355.49 (-2.65%) | $365.68 | $354.93 | 1.46 M | $80.27 B |
| 02/03/2025 | $355.57 | $360.52 (1.39%) | $362.40 | $353.56 | 1.96 M | $81.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
