5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
+19.48%
3 MONTH PERFORMANCE
+15.68%
6 MONTH PERFORMANCE
+8.56%
YEAR-TO-DATE PERFORMANCE
+18.91%
1 YEAR PERFORMANCE
+26.22%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $463.37 | $463.63 (0.06%) | $470.19 | $461.83 | 239.61 K | $103.99 B |
| 02/19/2026 | $458.26 | $463.69 (1.18%) | $465.01 | $452.55 | 976.21 K | $103.68 B |
| 02/18/2026 | $469.04 | $459.44 (-2.05%) | $470.42 | $458.16 | 1.29 M | $102.73 B |
| 02/17/2026 | $465.61 | $470.42 (1.03%) | $470.62 | $460.55 | 1.06 M | $105.19 B |
| 02/13/2026 | $462.83 | $465.27 (0.53%) | $469.76 | $460.82 | 801.72 K | $104.03 B |
| 02/12/2026 | $474.58 | $460.45 (-2.98%) | $479.37 | $459.43 | 1.60 M | $102.96 B |
| 02/11/2026 | $468.04 | $472.54 (0.96%) | $474.67 | $463.80 | 1.32 M | $105.66 B |
| 02/10/2026 | $460.56 | $461.38 (0.18%) | $465.45 | $460.10 | 1.15 M | $103.16 B |
| 02/09/2026 | $453.71 | $459.79 (1.34%) | $462.82 | $452.12 | 1.35 M | $102.81 B |
| 02/06/2026 | $444.70 | $454.76 (2.26%) | $455.90 | $442.86 | 1.53 M | $101.68 B |
| 02/05/2026 | $441.21 | $436.15 (-1.15%) | $443.84 | $432.21 | 1.59 M | $97.52 B |
| 02/04/2026 | $439.74 | $441.20 (0.33%) | $446.80 | $437.94 | 2.79 M | $98.65 B |
| 02/03/2026 | $424.27 | $435.36 (2.61%) | $436.13 | $423.22 | 1.79 M | $97.35 B |
| 02/02/2026 | $420.82 | $425.09 (1.01%) | $430.02 | $419.54 | 1.55 M | $95.05 B |
| 01/30/2026 | $421.90 | $420.58 (-0.31%) | $427.50 | $414.01 | 3.31 M | $94.04 B |
| 01/29/2026 | $418.04 | $426.07 (1.92%) | $429.87 | $406.50 | 4.41 M | $95.27 B |
| 01/28/2026 | $391.29 | $394.20 (0.74%) | $402.96 | $386.07 | 2.76 M | $88.14 B |
| 01/27/2026 | $394.01 | $392.30 (-0.43%) | $397.79 | $391.62 | 1.76 M | $87.72 B |
| 01/26/2026 | $385.22 | $394.16 (2.32%) | $395.72 | $384.00 | 2.04 M | $88.13 B |
| 01/23/2026 | $390.98 | $386.22 (-1.22%) | $391.62 | $384.86 | 1.76 M | $85.97 B |
| 01/22/2026 | $398.48 | $390.13 (-2.1%) | $399.95 | $388.36 | 2.08 M | $86.84 B |
| 01/21/2026 | $389.33 | $395.33 (1.54%) | $397.12 | $387.01 | 1.66 M | $88.00 B |
| 01/20/2026 | $387.46 | $387.33 (-0.03%) | $390.08 | $383.04 | 1.22 M | $86.22 B |
| 01/16/2026 | $389.53 | $389.53 (0%) | $391.05 | $387.13 | 2.57 M | $86.71 B |
| 01/15/2026 | $389.62 | $387.27 (-0.6%) | $393.43 | $387.03 | 1.21 M | $86.21 B |
| 01/14/2026 | $391.06 | $385.84 (-1.33%) | $393.65 | $383.87 | 1.84 M | $85.89 B |
| 01/13/2026 | $386.05 | $391.08 (1.3%) | $391.40 | $384.90 | 1.53 M | $87.05 B |
| 01/12/2026 | $379.93 | $385.47 (1.46%) | $387.00 | $379.03 | 1.97 M | $85.81 B |
| 01/09/2026 | $380.50 | $381.70 (0.32%) | $385.62 | $380.33 | 1.33 M | $84.97 B |
| 01/08/2026 | $375.28 | $378.36 (0.82%) | $380.68 | $372.27 | 2.53 M | $84.22 B |
| 01/07/2026 | $381.07 | $376.43 (-1.22%) | $385.00 | $371.72 | 2.52 M | $83.79 B |
| 01/06/2026 | $367.12 | $381.10 (3.81%) | $383.26 | $348.06 | 4.35 M | $84.83 B |
| 01/05/2026 | $395.30 | $390.97 (-1.1%) | $403.69 | $390.23 | 1.28 M | $87.03 B |
| 01/02/2026 | $390.88 | $398.00 (1.82%) | $399.49 | $388.69 | 1.23 M | $88.59 B |
| 12/31/2025 | $392.60 | $389.20 (-0.87%) | $393.11 | $388.80 | 662.02 K | $86.64 B |
| 12/30/2025 | $392.79 | $391.71 (-0.27%) | $394.43 | $391.01 | 570.12 K | $87.19 B |
| 12/29/2025 | $391.71 | $394.19 (0.63%) | $394.93 | $390.00 | 901.26 K | $87.75 B |
| 12/26/2025 | $393.51 | $392.59 (-0.23%) | $393.71 | $390.00 | 390.00 K | $87.39 B |
| 12/24/2025 | $392.55 | $393.18 (0.16%) | $393.99 | $391.21 | 321.34 K | $87.52 B |
| 12/23/2025 | $389.87 | $393.74 (0.99%) | $394.54 | $388.80 | 891.10 K | $87.65 B |
| 12/22/2025 | $391.94 | $389.86 (-0.53%) | $393.24 | $387.69 | 1.20 M | $86.78 B |
| 12/19/2025 | $383.31 | $389.84 (1.7%) | $391.40 | $382.86 | 3.15 M | $86.78 B |
| 12/18/2025 | $386.19 | $385.22 (-0.25%) | $392.68 | $383.74 | 1.29 M | $85.75 B |
| 12/17/2025 | $393.30 | $382.30 (-2.8%) | $396.76 | $381.21 | 1.64 M | $85.10 B |
| 12/16/2025 | $395.69 | $395.96 (0.07%) | $398.40 | $391.01 | 1.56 M | $88.14 B |
| 12/15/2025 | $395.47 | $394.87 (-0.15%) | $398.94 | $393.49 | 1.26 M | $87.90 B |
| 12/12/2025 | $403.00 | $391.19 (-2.93%) | $403.18 | $390.11 | 1.65 M | $87.08 B |
| 12/11/2025 | $399.28 | $403.38 (1.03%) | $405.62 | $397.84 | 924.23 K | $89.79 B |
| 12/10/2025 | $399.65 | $399.14 (-0.13%) | $402.11 | $392.72 | 1.79 M | $88.85 B |
| 12/09/2025 | $396.41 | $399.00 (0.65%) | $403.23 | $395.26 | 1.10 M | $88.82 B |
| 12/08/2025 | $400.06 | $397.27 (-0.7%) | $404.97 | $395.38 | 1.65 M | $88.43 B |
| 12/05/2025 | $403.91 | $401.43 (-0.61%) | $405.60 | $397.72 | 1.17 M | $89.36 B |
| 12/04/2025 | $406.27 | $405.35 (-0.23%) | $410.91 | $403.55 | 997.30 K | $90.23 B |
| 12/03/2025 | $409.86 | $409.07 (-0.19%) | $411.05 | $403.64 | 1.15 M | $91.06 B |
| 12/02/2025 | $412.99 | $411.22 (-0.43%) | $414.45 | $406.78 | 1.23 M | $91.54 B |
| 12/01/2025 | $417.52 | $410.16 (-1.76%) | $418.84 | $409.91 | 1.59 M | $91.30 B |
| 11/28/2025 | $420.91 | $421.48 (0.14%) | $421.99 | $417.44 | 401.24 K | $93.82 B |
| 11/26/2025 | $417.83 | $419.64 (0.43%) | $422.86 | $417.24 | 930.64 K | $93.41 B |
| 11/25/2025 | $411.66 | $418.82 (1.74%) | $419.47 | $409.09 | 1.24 M | $93.23 B |
| 11/24/2025 | $410.65 | $409.94 (-0.17%) | $414.92 | $408.33 | 1.91 M | $91.25 B |
| 11/21/2025 | $402.69 | $410.10 (1.84%) | $411.35 | $398.67 | 1.34 M | $91.29 B |
| 11/20/2025 | $413.97 | $400.06 (-3.36%) | $415.67 | $399.31 | 1.07 M | $89.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
