5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-7.65%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
+8.64%
1 YEAR PERFORMANCE
-2.65%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $403.91 | $401.43 (-0.61%) | $405.60 | $397.72 | 1.17 M | $89.36 B |
| 12/04/2025 | $406.27 | $405.35 (-0.23%) | $410.91 | $403.55 | 997.30 K | $90.23 B |
| 12/03/2025 | $409.86 | $409.07 (-0.19%) | $411.05 | $403.64 | 1.15 M | $91.06 B |
| 12/02/2025 | $412.99 | $411.22 (-0.43%) | $414.45 | $406.78 | 1.23 M | $91.54 B |
| 12/01/2025 | $417.52 | $410.16 (-1.76%) | $418.84 | $409.91 | 1.59 M | $91.30 B |
| 11/28/2025 | $420.91 | $421.48 (0.14%) | $421.99 | $417.44 | 401.24 K | $93.82 B |
| 11/26/2025 | $417.83 | $419.64 (0.43%) | $422.86 | $417.24 | 930.64 K | $93.41 B |
| 11/25/2025 | $411.66 | $418.82 (1.74%) | $419.47 | $409.09 | 1.24 M | $93.23 B |
| 11/24/2025 | $410.65 | $409.94 (-0.17%) | $414.92 | $408.33 | 1.91 M | $91.25 B |
| 11/21/2025 | $402.69 | $410.10 (1.84%) | $411.35 | $398.67 | 1.34 M | $91.29 B |
| 11/20/2025 | $413.97 | $400.06 (-3.36%) | $415.67 | $399.31 | 1.07 M | $89.05 B |
| 11/19/2025 | $408.69 | $406.83 (-0.46%) | $412.27 | $405.39 | 900.04 K | $90.56 B |
| 11/18/2025 | $412.16 | $407.04 (-1.24%) | $415.50 | $406.94 | 975.60 K | $90.61 B |
| 11/17/2025 | $417.30 | $413.78 (-0.84%) | $419.42 | $410.74 | 967.12 K | $92.11 B |
| 11/14/2025 | $410.73 | $418.16 (1.81%) | $422.80 | $408.22 | 1.51 M | $93.08 B |
| 11/13/2025 | $430.72 | $414.85 (-3.68%) | $438.12 | $414.27 | 1.53 M | $92.35 B |
| 11/12/2025 | $423.13 | $421.75 (-0.33%) | $429.85 | $415.56 | 1.36 M | $93.88 B |
| 11/11/2025 | $431.83 | $421.64 (-2.36%) | $434.18 | $421.06 | 1.26 M | $93.86 B |
| 11/10/2025 | $434.48 | $433.50 (-0.23%) | $436.20 | $424.14 | 943.67 K | $96.50 B |
| 11/07/2025 | $431.09 | $434.50 (0.79%) | $434.50 | $425.00 | 977.30 K | $96.72 B |
| 11/06/2025 | $437.83 | $435.60 (-0.51%) | $440.60 | $429.32 | 836.37 K | $96.96 B |
| 11/05/2025 | $433.80 | $436.16 (0.54%) | $440.12 | $430.83 | 1.27 M | $97.09 B |
| 11/04/2025 | $442.00 | $432.99 (-2.04%) | $443.27 | $432.12 | 1.16 M | $96.38 B |
| 11/03/2025 | $450.00 | $446.31 (-0.82%) | $451.99 | $444.21 | 1.29 M | $99.35 B |
| 10/31/2025 | $444.89 | $448.65 (0.85%) | $453.38 | $444.89 | 2.25 M | $99.87 B |
| 10/30/2025 | $420.60 | $446.37 (6.13%) | $458.65 | $418.38 | 2.47 M | $99.36 B |
| 10/29/2025 | $426.40 | $427.48 (0.25%) | $437.75 | $425.76 | 2.14 M | $95.16 B |
| 10/28/2025 | $427.82 | $426.36 (-0.34%) | $432.01 | $424.37 | 957.64 K | $94.91 B |
| 10/27/2025 | $429.17 | $428.28 (-0.21%) | $430.86 | $426.16 | 1.09 M | $95.34 B |
| 10/24/2025 | $419.13 | $425.87 (1.61%) | $427.84 | $418.00 | 1.18 M | $95.05 B |
| 10/23/2025 | $410.50 | $415.85 (1.3%) | $417.56 | $408.93 | 1.11 M | $92.82 B |
| 10/22/2025 | $428.46 | $408.50 (-4.66%) | $428.53 | $408.11 | 2.13 M | $91.18 B |
| 10/21/2025 | $417.16 | $424.20 (1.69%) | $426.22 | $413.57 | 1.02 M | $94.68 B |
| 10/20/2025 | $418.28 | $418.37 (0.02%) | $419.18 | $412.40 | 925.40 K | $93.38 B |
| 10/17/2025 | $415.76 | $415.82 (0.01%) | $420.00 | $414.25 | 732.83 K | $92.81 B |
| 10/16/2025 | $423.17 | $415.92 (-1.71%) | $423.29 | $415.08 | 928.11 K | $92.83 B |
| 10/15/2025 | $424.09 | $422.45 (-0.39%) | $430.83 | $419.64 | 1.01 M | $94.29 B |
| 10/14/2025 | $414.17 | $424.04 (2.38%) | $425.05 | $411.40 | 1.87 M | $94.65 B |
| 10/13/2025 | $419.14 | $418.76 (-0.09%) | $422.18 | $416.59 | 1.08 M | $93.47 B |
| 10/10/2025 | $420.84 | $414.14 (-1.59%) | $427.30 | $413.97 | 1.12 M | $92.44 B |
| 10/09/2025 | $426.96 | $418.64 (-1.95%) | $427.99 | $418.54 | 1.05 M | $93.44 B |
| 10/08/2025 | $419.60 | $426.37 (1.61%) | $428.09 | $416.03 | 1.03 M | $95.17 B |
| 10/07/2025 | $426.40 | $423.11 (-0.77%) | $428.24 | $420.61 | 898.56 K | $94.44 B |
| 10/06/2025 | $428.40 | $424.77 (-0.85%) | $430.23 | $422.38 | 1.08 M | $94.81 B |
| 10/03/2025 | $423.90 | $424.09 (0.04%) | $425.83 | $417.94 | 791.34 K | $94.66 B |
| 10/02/2025 | $425.28 | $423.53 (-0.41%) | $429.21 | $420.29 | 1.09 M | $94.53 B |
| 10/01/2025 | $418.74 | $425.41 (1.59%) | $427.22 | $418.42 | 1.57 M | $94.95 B |
| 09/30/2025 | $412.88 | $421.96 (2.2%) | $423.03 | $412.82 | 1.24 M | $94.18 B |
| 09/29/2025 | $418.86 | $414.38 (-1.07%) | $420.36 | $412.51 | 1.38 M | $92.49 B |
| 09/26/2025 | $407.94 | $415.23 (1.79%) | $417.06 | $407.60 | 1.53 M | $92.68 B |
| 09/25/2025 | $402.11 | $406.40 (1.07%) | $407.79 | $399.22 | 1.45 M | $90.71 B |
| 09/24/2025 | $407.38 | $404.09 (-0.81%) | $411.68 | $403.38 | 1.21 M | $90.19 B |
| 09/23/2025 | $408.12 | $405.16 (-0.73%) | $411.29 | $403.07 | 1.13 M | $90.43 B |
| 09/22/2025 | $406.04 | $407.63 (0.39%) | $408.50 | $403.81 | 1.06 M | $90.98 B |
| 09/19/2025 | $404.24 | $406.58 (0.58%) | $408.67 | $402.28 | 2.32 M | $90.75 B |
| 09/18/2025 | $401.31 | $402.49 (0.29%) | $406.06 | $398.75 | 1.39 M | $89.84 B |
| 09/17/2025 | $400.00 | $398.96 (-0.26%) | $402.85 | $394.39 | 1.23 M | $89.05 B |
| 09/16/2025 | $403.04 | $399.99 (-0.76%) | $406.03 | $398.30 | 1.40 M | $89.28 B |
| 09/15/2025 | $400.46 | $402.44 (0.49%) | $406.60 | $397.96 | 1.56 M | $89.82 B |
| 09/12/2025 | $410.87 | $400.77 (-2.46%) | $414.62 | $400.39 | 1.56 M | $89.45 B |
| 09/11/2025 | $417.99 | $414.88 (-0.74%) | $423.65 | $405.70 | 1.48 M | $92.60 B |
| 09/10/2025 | $414.05 | $417.32 (0.79%) | $420.26 | $409.92 | 2.26 M | $93.15 B |
| 09/09/2025 | $413.38 | $409.41 (-0.96%) | $413.50 | $403.22 | 1.18 M | $91.38 B |
| 09/08/2025 | $414.71 | $414.93 (0.05%) | $416.25 | $412.00 | 1.07 M | $92.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
