-
5 DAY PERFORMANCE
-0.10% -
1 MONTH PERFORMANCE
+1.78% -
3 MONTH PERFORMANCE
+18.07% -
6 MONTH PERFORMANCE
+24.66% -
YEAR-TO-DATE PERFORMANCE
+67.97% -
1 YEAR PERFORMANCE
+79.20%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $409.54 | $409.27 (-0.07%) | $413.30 | $406.89 | 874,498 | $92.41 B |
| 11/15/2024 | $402.54 | $407.49 (1.23%) | $407.73 | $401.37 | 958,479 | $92.01 B |
| 11/14/2024 | $413.68 | $410.12 (-0.86%) | $415.05 | $408.70 | 884,962 | $92.61 B |
| 11/13/2024 | $415.07 | $415.00 (-0.02%) | $421.78 | $414.78 | 1.13 M | $93.71 B |
| 11/12/2024 | $414.94 | $411.14 (-0.92%) | $416.64 | $406.92 | 1.42 M | $92.84 B |
| 11/11/2024 | $413.17 | $414.92 (0.42%) | $416.86 | $410.81 | 1.64 M | $93.69 B |
| 11/08/2024 | $405.45 | $410.58 (1.27%) | $413.74 | $399.07 | 1.53 M | $92.71 B |
| 11/07/2024 | $394.18 | $395.92 (0.44%) | $396.22 | $390.46 | 990,414 | $89.40 B |
| 11/06/2024 | $400.45 | $391.86 (-2.15%) | $402.82 | $385.07 | 1.99 M | $88.48 B |
| 11/05/2024 | $377.87 | $390.29 (3.29%) | $390.71 | $377.87 | 1.60 M | $88.13 B |
| 11/04/2024 | $375.36 | $376.99 (0.43%) | $380.33 | $373.39 | 1.14 M | $85.12 B |
| 11/01/2024 | $373.86 | $376.15 (0.61%) | $377.47 | $369.90 | 1.55 M | $84.93 B |
| 10/31/2024 | $374.14 | $370.16 (-1.06%) | $374.14 | $366.25 | 2.19 M | $83.58 B |
| 10/30/2024 | $377.50 | $375.52 (-0.52%) | $383.74 | $368.34 | 2.13 M | $84.79 B |
| 10/29/2024 | $389.66 | $390.59 (0.24%) | $391.65 | $386.15 | 1.61 M | $88.20 B |
| 10/28/2024 | $395.00 | $392.76 (-0.57%) | $396.00 | $392.72 | 830,195 | $88.69 B |
| 10/25/2024 | $393.51 | $392.57 (-0.24%) | $394.96 | $390.26 | 600,637 | $88.96 B |
| 10/24/2024 | $392.80 | $392.57 (-0.06%) | $394.78 | $387.88 | 845,249 | $88.96 B |
| 10/23/2024 | $391.00 | $395.83 (1.24%) | $396.42 | $389.00 | 1.04 M | $89.70 B |
| 10/22/2024 | $395.93 | $392.20 (-0.94%) | $397.68 | $391.51 | 1.37 M | $88.87 B |
| 10/21/2024 | $401.28 | $400.80 (-0.12%) | $403.25 | $399.93 | 659,800 | $90.82 B |
| 10/18/2024 | $401.57 | $402.54 (0.24%) | $402.91 | $397.54 | 879,840 | $91.22 B |
| 10/17/2024 | $403.01 | $400.14 (-0.71%) | $404.41 | $397.64 | 1.03 M | $90.67 B |
| 10/16/2024 | $395.20 | $395.24 (0.01%) | $397.79 | $393.64 | 1.52 M | $89.56 B |
| 10/15/2024 | $406.74 | $397.50 (-2.27%) | $406.96 | $396.94 | 1.16 M | $90.07 B |
| 10/14/2024 | $401.56 | $404.97 (0.85%) | $405.11 | $400.46 | 689,001 | $91.77 B |
| 10/11/2024 | $393.00 | $399.86 (1.75%) | $400.29 | $393.00 | 655,232 | $90.61 B |
| 10/10/2024 | $396.57 | $393.46 (-0.78%) | $397.07 | $391.47 | 710,726 | $89.16 B |
| 10/09/2024 | $397.50 | $399.72 (0.56%) | $400.23 | $394.58 | 833,732 | $90.58 B |
| 10/08/2024 | $395.18 | $396.50 (0.33%) | $398.00 | $391.26 | 1.23 M | $89.85 B |
| 10/07/2024 | $385.69 | $390.33 (1.2%) | $391.18 | $385.05 | 629,999 | $88.45 B |
| 10/04/2024 | $387.94 | $388.36 (0.11%) | $388.59 | $382.42 | 595,803 | $88.00 B |
| 10/03/2024 | $389.10 | $386.93 (-0.56%) | $390.48 | $384.25 | 858,014 | $87.68 B |
| 10/02/2024 | $384.47 | $387.85 (0.88%) | $390.60 | $383.14 | 728,882 | $87.89 B |
| 10/01/2024 | $391.16 | $386.63 (-1.16%) | $391.94 | $383.88 | 945,700 | $87.61 B |
| 09/30/2024 | $384.20 | $388.73 (1.18%) | $388.73 | $382.29 | 1.28 M | $88.09 B |
| 09/27/2024 | $386.25 | $383.95 (-0.6%) | $387.99 | $382.99 | 1.20 M | $87.00 B |
| 09/26/2024 | $389.68 | $386.57 (-0.8%) | $391.91 | $385.00 | 831,757 | $87.60 B |
| 09/25/2024 | $386.89 | $387.70 (0.21%) | $390.60 | $384.67 | 807,615 | $87.85 B |
| 09/24/2024 | $385.59 | $383.75 (-0.48%) | $388.10 | $383.20 | 926,800 | $86.96 B |
| 09/23/2024 | $386.58 | $387.38 (0.21%) | $389.53 | $385.00 | 875,500 | $87.78 B |
| 09/20/2024 | $380.95 | $384.93 (1.04%) | $387.71 | $380.00 | 1.91 M | $87.23 B |
| 09/19/2024 | $380.05 | $381.39 (0.35%) | $382.49 | $377.25 | 719,474 | $86.42 B |
| 09/18/2024 | $374.31 | $371.59 (-0.73%) | $379.52 | $371.05 | 958,559 | $84.20 B |
| 09/17/2024 | $370.22 | $374.60 (1.18%) | $374.66 | $365.63 | 1.13 M | $84.88 B |
| 09/16/2024 | $367.10 | $368.89 (0.49%) | $370.22 | $364.17 | 1.45 M | $83.59 B |
| 09/13/2024 | $360.51 | $364.23 (1.03%) | $366.22 | $359.24 | 1.06 M | $82.53 B |
| 09/12/2024 | $353.15 | $359.67 (1.85%) | $359.90 | $352.50 | 873,400 | $81.50 B |
| 09/11/2024 | $346.42 | $354.31 (2.28%) | $354.80 | $340.61 | 947,604 | $80.29 B |
| 09/10/2024 | $348.76 | $346.13 (-0.75%) | $349.27 | $343.27 | 1.21 M | $78.43 B |
| 09/09/2024 | $346.32 | $345.30 (-0.29%) | $350.62 | $343.28 | 1.08 M | $78.24 B |
| 09/06/2024 | $345.94 | $342.07 (-1.12%) | $349.36 | $339.13 | 1.24 M | $77.51 B |
| 09/05/2024 | $344.60 | $342.91 (-0.49%) | $347.00 | $340.10 | 921,000 | $77.70 B |
| 09/04/2024 | $346.88 | $346.53 (-0.1%) | $349.41 | $343.26 | 707,200 | $78.52 B |
| 09/03/2024 | $362.25 | $346.18 (-4.44%) | $363.16 | $343.80 | 1.20 M | $78.44 B |
| 08/30/2024 | $356.80 | $361.66 (1.36%) | $362.43 | $354.14 | 2.19 M | $81.95 B |
| 08/29/2024 | $354.30 | $355.02 (0.2%) | $359.90 | $352.04 | 919,700 | $80.45 B |
| 08/28/2024 | $353.26 | $352.32 (-0.27%) | $354.99 | $350.00 | 534,456 | $79.84 B |
| 08/27/2024 | $349.14 | $352.56 (0.98%) | $353.26 | $348.24 | 932,119 | $79.89 B |
| 08/26/2024 | $352.91 | $350.63 (-0.65%) | $354.32 | $349.38 | 635,100 | $79.45 B |
| 08/23/2024 | $353.12 | $352.91 (-0.06%) | $355.03 | $351.28 | 871,002 | $79.97 B |
| 08/22/2024 | $351.39 | $350.71 (-0.19%) | $353.70 | $348.91 | 997,604 | $79.47 B |
| 08/21/2024 | $348.77 | $351.66 (0.83%) | $353.44 | $346.89 | 633,202 | $79.69 B |
| 08/20/2024 | $347.00 | $347.67 (0.19%) | $350.23 | $344.12 | 655,400 | $78.78 B |
| 08/19/2024 | $342.58 | $346.99 (1.29%) | $347.07 | $341.17 | 757,012 | $78.63 B |