5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-4.36%
3 MONTH PERFORMANCE
-7.83%
6 MONTH PERFORMANCE
-12.15%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
+1.22%
Trane Technologies plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $380.50 | $381.70 (0.32%) | $385.62 | $380.33 | 1.33 M | $84.97 B |
| 01/08/2026 | $375.28 | $378.36 (0.82%) | $380.68 | $372.27 | 2.53 M | $84.22 B |
| 01/07/2026 | $381.07 | $376.43 (-1.22%) | $385.00 | $371.72 | 2.52 M | $83.79 B |
| 01/06/2026 | $367.12 | $381.10 (3.81%) | $383.26 | $348.06 | 4.35 M | $84.83 B |
| 01/05/2026 | $395.30 | $390.97 (-1.1%) | $403.69 | $390.23 | 1.28 M | $87.03 B |
| 01/02/2026 | $390.88 | $398.00 (1.82%) | $399.49 | $388.69 | 1.23 M | $88.59 B |
| 12/31/2025 | $392.60 | $389.20 (-0.87%) | $393.11 | $388.80 | 662.02 K | $86.64 B |
| 12/30/2025 | $392.79 | $391.71 (-0.27%) | $394.43 | $391.01 | 570.12 K | $87.19 B |
| 12/29/2025 | $391.71 | $394.19 (0.63%) | $394.93 | $390.00 | 901.26 K | $87.75 B |
| 12/26/2025 | $393.51 | $392.59 (-0.23%) | $393.71 | $390.00 | 390.00 K | $87.39 B |
| 12/24/2025 | $392.55 | $393.18 (0.16%) | $393.99 | $391.21 | 321.34 K | $87.52 B |
| 12/23/2025 | $389.87 | $393.74 (0.99%) | $394.54 | $388.80 | 891.10 K | $87.65 B |
| 12/22/2025 | $391.94 | $389.86 (-0.53%) | $393.24 | $387.69 | 1.20 M | $86.78 B |
| 12/19/2025 | $383.31 | $389.84 (1.7%) | $391.40 | $382.86 | 3.15 M | $86.78 B |
| 12/18/2025 | $386.19 | $385.22 (-0.25%) | $392.68 | $383.74 | 1.29 M | $85.75 B |
| 12/17/2025 | $393.30 | $382.30 (-2.8%) | $396.76 | $381.21 | 1.64 M | $85.10 B |
| 12/16/2025 | $395.69 | $395.96 (0.07%) | $398.40 | $391.01 | 1.56 M | $88.14 B |
| 12/15/2025 | $395.47 | $394.87 (-0.15%) | $398.94 | $393.49 | 1.26 M | $87.90 B |
| 12/12/2025 | $403.00 | $391.19 (-2.93%) | $403.18 | $390.11 | 1.65 M | $87.08 B |
| 12/11/2025 | $399.28 | $403.38 (1.03%) | $405.62 | $397.84 | 924.23 K | $89.79 B |
| 12/10/2025 | $399.65 | $399.14 (-0.13%) | $402.11 | $392.72 | 1.79 M | $88.85 B |
| 12/09/2025 | $396.41 | $399.00 (0.65%) | $403.23 | $395.26 | 1.10 M | $88.82 B |
| 12/08/2025 | $400.06 | $397.27 (-0.7%) | $404.97 | $395.38 | 1.65 M | $88.43 B |
| 12/05/2025 | $403.91 | $401.43 (-0.61%) | $405.60 | $397.72 | 1.17 M | $89.36 B |
| 12/04/2025 | $406.27 | $405.35 (-0.23%) | $410.91 | $403.55 | 997.30 K | $90.23 B |
| 12/03/2025 | $409.86 | $409.07 (-0.19%) | $411.05 | $403.64 | 1.15 M | $91.06 B |
| 12/02/2025 | $412.99 | $411.22 (-0.43%) | $414.45 | $406.78 | 1.23 M | $91.54 B |
| 12/01/2025 | $417.52 | $410.16 (-1.76%) | $418.84 | $409.91 | 1.59 M | $91.30 B |
| 11/28/2025 | $420.91 | $421.48 (0.14%) | $421.99 | $417.44 | 401.24 K | $93.82 B |
| 11/26/2025 | $417.83 | $419.64 (0.43%) | $422.86 | $417.24 | 930.64 K | $93.41 B |
| 11/25/2025 | $411.66 | $418.82 (1.74%) | $419.47 | $409.09 | 1.24 M | $93.23 B |
| 11/24/2025 | $410.65 | $409.94 (-0.17%) | $414.92 | $408.33 | 1.91 M | $91.25 B |
| 11/21/2025 | $402.69 | $410.10 (1.84%) | $411.35 | $398.67 | 1.34 M | $91.29 B |
| 11/20/2025 | $413.97 | $400.06 (-3.36%) | $415.67 | $399.31 | 1.07 M | $89.05 B |
| 11/19/2025 | $408.69 | $406.83 (-0.46%) | $412.27 | $405.39 | 900.04 K | $90.56 B |
| 11/18/2025 | $412.16 | $407.04 (-1.24%) | $415.50 | $406.94 | 975.60 K | $90.61 B |
| 11/17/2025 | $417.30 | $413.78 (-0.84%) | $419.42 | $410.74 | 967.12 K | $92.11 B |
| 11/14/2025 | $410.73 | $418.16 (1.81%) | $422.80 | $408.22 | 1.51 M | $93.08 B |
| 11/13/2025 | $430.72 | $414.85 (-3.68%) | $438.12 | $414.27 | 1.53 M | $92.35 B |
| 11/12/2025 | $423.13 | $421.75 (-0.33%) | $429.85 | $415.56 | 1.36 M | $93.88 B |
| 11/11/2025 | $431.83 | $421.64 (-2.36%) | $434.18 | $421.06 | 1.26 M | $93.86 B |
| 11/10/2025 | $434.48 | $433.50 (-0.23%) | $436.20 | $424.14 | 943.67 K | $96.50 B |
| 11/07/2025 | $431.09 | $434.50 (0.79%) | $434.50 | $425.00 | 977.30 K | $96.72 B |
| 11/06/2025 | $437.83 | $435.60 (-0.51%) | $440.60 | $429.32 | 836.37 K | $96.96 B |
| 11/05/2025 | $433.80 | $436.16 (0.54%) | $440.12 | $430.83 | 1.27 M | $97.09 B |
| 11/04/2025 | $442.00 | $432.99 (-2.04%) | $443.27 | $432.12 | 1.16 M | $96.38 B |
| 11/03/2025 | $450.00 | $446.31 (-0.82%) | $451.99 | $444.21 | 1.29 M | $99.35 B |
| 10/31/2025 | $444.89 | $448.65 (0.85%) | $453.38 | $444.89 | 2.25 M | $99.87 B |
| 10/30/2025 | $420.60 | $446.37 (6.13%) | $458.65 | $418.38 | 2.47 M | $99.36 B |
| 10/29/2025 | $426.40 | $427.48 (0.25%) | $437.75 | $425.76 | 2.14 M | $95.16 B |
| 10/28/2025 | $427.82 | $426.36 (-0.34%) | $432.01 | $424.37 | 957.64 K | $94.91 B |
| 10/27/2025 | $429.17 | $428.28 (-0.21%) | $430.86 | $426.16 | 1.09 M | $95.34 B |
| 10/24/2025 | $419.13 | $425.87 (1.61%) | $427.84 | $418.00 | 1.18 M | $95.05 B |
| 10/23/2025 | $410.50 | $415.85 (1.3%) | $417.56 | $408.93 | 1.11 M | $92.82 B |
| 10/22/2025 | $428.46 | $408.50 (-4.66%) | $428.53 | $408.11 | 2.13 M | $91.18 B |
| 10/21/2025 | $417.16 | $424.20 (1.69%) | $426.22 | $413.57 | 1.02 M | $94.68 B |
| 10/20/2025 | $418.28 | $418.37 (0.02%) | $419.18 | $412.40 | 925.40 K | $93.38 B |
| 10/17/2025 | $415.76 | $415.82 (0.01%) | $420.00 | $414.25 | 732.83 K | $92.81 B |
| 10/16/2025 | $423.17 | $415.92 (-1.71%) | $423.29 | $415.08 | 928.11 K | $92.83 B |
| 10/15/2025 | $424.09 | $422.45 (-0.39%) | $430.83 | $419.64 | 1.01 M | $94.29 B |
| 10/14/2025 | $414.17 | $424.04 (2.38%) | $425.05 | $411.40 | 1.87 M | $94.65 B |
| 10/13/2025 | $419.14 | $418.76 (-0.09%) | $422.18 | $416.59 | 1.08 M | $93.47 B |
| 10/10/2025 | $420.84 | $414.14 (-1.59%) | $427.30 | $413.97 | 1.12 M | $92.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
