5 DAY PERFORMANCE
+5.47%
1 MONTH PERFORMANCE
+9.89%
3 MONTH PERFORMANCE
+26.49%
6 MONTH PERFORMANCE
+22.88%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
+14.57%
Tyson Foods, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $65.17 | $65.00 (-0.26%) | $65.61 | $65.00 | 905.45 K | |
| 01/29/2026 | $64.94 | $65.22 (0.43%) | $65.89 | $64.91 | 2.77 M | $22.70 B |
| 01/28/2026 | $65.55 | $64.60 (-1.45%) | $65.96 | $64.33 | 3.12 M | $22.48 B |
| 01/27/2026 | $63.62 | $65.75 (3.35%) | $65.85 | $63.47 | 3.55 M | $22.88 B |
| 01/26/2026 | $62.00 | $63.73 (2.79%) | $63.75 | $61.92 | 4.00 M | $22.18 B |
| 01/23/2026 | $61.11 | $61.66 (0.9%) | $61.88 | $60.89 | 3.43 M | $21.46 B |
| 01/22/2026 | $59.88 | $61.12 (2.07%) | $61.13 | $59.81 | 4.43 M | $21.27 B |
| 01/21/2026 | $61.13 | $59.99 (-1.86%) | $61.44 | $59.85 | 2.73 M | $20.88 B |
| 01/20/2026 | $59.75 | $60.90 (1.92%) | $61.38 | $59.57 | 3.79 M | $21.19 B |
| 01/16/2026 | $60.36 | $60.07 (-0.48%) | $60.66 | $59.60 | 1.84 M | $20.90 B |
| 01/15/2026 | $60.41 | $60.43 (0.03%) | $60.74 | $59.87 | 2.72 M | $21.03 B |
| 01/14/2026 | $60.18 | $60.44 (0.43%) | $60.78 | $60.10 | 1.83 M | $21.03 B |
| 01/13/2026 | $59.62 | $60.08 (0.77%) | $60.13 | $59.21 | 2.61 M | $20.91 B |
| 01/12/2026 | $58.17 | $59.42 (2.15%) | $59.45 | $57.82 | 3.66 M | $20.68 B |
| 01/09/2026 | $57.46 | $58.03 (0.99%) | $58.09 | $57.03 | 2.37 M | $20.19 B |
| 01/08/2026 | $56.95 | $57.37 (0.74%) | $57.92 | $56.69 | 3.48 M | $19.96 B |
| 01/07/2026 | $55.95 | $56.20 (0.45%) | $56.49 | $55.70 | 3.38 M | $19.56 B |
| 01/06/2026 | $57.02 | $55.97 (-1.84%) | $57.29 | $55.89 | 3.22 M | $19.48 B |
| 01/05/2026 | $57.66 | $57.13 (-0.92%) | $57.76 | $56.81 | 2.59 M | $19.88 B |
| 01/02/2026 | $58.57 | $58.04 (-0.9%) | $58.57 | $57.72 | 1.75 M | $20.20 B |
| 12/31/2025 | $59.12 | $58.62 (-0.85%) | $59.12 | $58.61 | 1.48 M | $20.40 B |
| 12/30/2025 | $58.74 | $59.18 (0.75%) | $59.41 | $58.45 | 2.60 M | $20.59 B |
| 12/29/2025 | $58.53 | $58.58 (0.09%) | $58.65 | $58.27 | 1.70 M | $20.39 B |
| 12/26/2025 | $58.22 | $58.56 (0.58%) | $58.65 | $58.09 | 1.09 M | $20.38 B |
| 12/24/2025 | $57.80 | $58.26 (0.8%) | $58.38 | $57.79 | 623.42 K | $20.27 B |
| 12/23/2025 | $58.58 | $57.79 (-1.35%) | $58.58 | $57.50 | 1.77 M | $20.11 B |
| 12/22/2025 | $58.25 | $58.64 (0.67%) | $58.76 | $58.07 | 1.75 M | $20.41 B |
| 12/19/2025 | $58.12 | $58.47 (0.6%) | $58.74 | $57.81 | 5.30 M | $20.35 B |
| 12/18/2025 | $58.48 | $58.25 (-0.39%) | $58.64 | $58.13 | 2.52 M | $20.27 B |
| 12/17/2025 | $58.23 | $58.50 (0.46%) | $58.53 | $57.97 | 2.03 M | $20.36 B |
| 12/16/2025 | $59.83 | $58.19 (-2.74%) | $59.91 | $58.15 | 2.63 M | $20.25 B |
| 12/15/2025 | $60.41 | $59.53 (-1.46%) | $60.47 | $59.07 | 3.46 M | $20.72 B |
| 12/12/2025 | $59.58 | $59.91 (0.55%) | $60.38 | $59.13 | 3.88 M | $20.85 B |
| 12/11/2025 | $57.93 | $59.56 (2.81%) | $59.65 | $57.90 | 4.99 M | $20.73 B |
| 12/10/2025 | $56.02 | $57.67 (2.95%) | $57.83 | $55.95 | 4.96 M | $20.07 B |
| 12/09/2025 | $55.96 | $55.91 (-0.09%) | $56.22 | $55.40 | 2.85 M | $19.46 B |
| 12/08/2025 | $56.80 | $56.22 (-1.02%) | $56.86 | $55.85 | 3.05 M | $19.56 B |
| 12/05/2025 | $56.02 | $56.92 (1.61%) | $56.98 | $55.82 | 3.44 M | $19.81 B |
| 12/04/2025 | $56.91 | $56.14 (-1.35%) | $57.15 | $56.02 | 2.32 M | $19.54 B |
| 12/03/2025 | $57.48 | $56.78 (-1.22%) | $58.01 | $56.78 | 3.54 M | $19.76 B |
| 12/02/2025 | $57.85 | $57.34 (-0.88%) | $58.20 | $57.05 | 3.23 M | $19.95 B |
| 12/01/2025 | $57.50 | $58.30 (1.39%) | $58.67 | $57.49 | 3.70 M | $20.29 B |
| 11/28/2025 | $57.78 | $58.05 (0.47%) | $58.42 | $57.78 | 1.66 M | $20.20 B |
| 11/26/2025 | $57.19 | $57.91 (1.26%) | $58.23 | $57.15 | 2.53 M | $20.15 B |
| 11/25/2025 | $57.46 | $57.14 (-0.56%) | $57.90 | $56.69 | 3.50 M | $19.88 B |
| 11/24/2025 | $53.73 | $57.17 (6.4%) | $57.68 | $53.71 | 8.87 M | $19.90 B |
| 11/21/2025 | $53.07 | $53.67 (1.13%) | $54.10 | $52.90 | 3.35 M | $18.68 B |
| 11/20/2025 | $53.01 | $52.71 (-0.57%) | $53.66 | $52.65 | 3.17 M | $18.34 B |
| 11/19/2025 | $53.58 | $53.05 (-0.99%) | $53.87 | $53.01 | 2.70 M | $18.46 B |
| 11/18/2025 | $53.34 | $53.66 (0.6%) | $53.95 | $52.92 | 2.58 M | $18.67 B |
| 11/17/2025 | $53.95 | $53.11 (-1.56%) | $53.95 | $53.06 | 2.91 M | $18.48 B |
| 11/14/2025 | $54.40 | $53.98 (-0.77%) | $54.67 | $53.34 | 3.32 M | $18.79 B |
| 11/13/2025 | $54.17 | $54.30 (0.24%) | $55.17 | $54.07 | 3.09 M | $18.90 B |
| 11/12/2025 | $55.46 | $54.06 (-2.52%) | $55.55 | $53.97 | 3.21 M | $18.81 B |
| 11/11/2025 | $54.24 | $55.51 (2.34%) | $55.72 | $54.01 | 3.54 M | $19.32 B |
| 11/10/2025 | $55.41 | $53.90 (-2.73%) | $55.68 | $52.91 | 6.19 M | $18.76 B |
| 11/07/2025 | $51.99 | $52.68 (1.33%) | $53.35 | $50.65 | 8.16 M | $18.33 B |
| 11/06/2025 | $52.28 | $51.69 (-1.13%) | $52.85 | $51.68 | 2.24 M | $17.99 B |
| 11/05/2025 | $52.16 | $52.43 (0.52%) | $52.74 | $52.03 | 2.60 M | $18.25 B |
| 11/04/2025 | $51.82 | $52.04 (0.42%) | $52.25 | $51.41 | 2.29 M | $18.11 B |
| 11/03/2025 | $51.22 | $51.63 (0.8%) | $51.83 | $50.74 | 2.71 M | $17.97 B |
| 10/31/2025 | $51.01 | $51.41 (0.78%) | $51.55 | $50.62 | 2.48 M | $17.89 B |
| 10/30/2025 | $50.59 | $51.41 (1.62%) | $51.55 | $50.56 | 2.74 M | $17.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
