Tyson Foods, Inc. (TSN) Charts

$57.28

$0.18 (-0.31%)
Last update: 07/03/25, 09:43:40 AM EST
Day's range
$57.01
Day's range
$57.58

5 DAY PERFORMANCE

+4.00%

1 MONTH PERFORMANCE

+2.98%

3 MONTH PERFORMANCE

-9.61%

6 MONTH PERFORMANCE

-1.25%

YEAR-TO-DATE PERFORMANCE

+0.02%

1 YEAR PERFORMANCE

+1.50%

Tyson Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $57.46 $57.24 (-0.38%) $57.61 $57.17 78.34 K
07/02/2025 $57.32 $57.45 (0.23%) $57.58 $57.01 1.88 M $20.39 B
07/01/2025 $55.88 $57.35 (2.63%) $57.72 $55.82 2.99 M $20.36 B
06/30/2025 $55.09 $55.94 (1.54%) $56.04 $55.06 2.49 M $19.86 B
06/27/2025 $55.06 $55.24 (0.33%) $55.50 $54.70 3.26 M $19.61 B
06/26/2025 $54.80 $55.02 (0.4%) $55.21 $54.70 2.43 M $19.53 B
06/25/2025 $55.21 $54.64 (-1.03%) $55.29 $54.64 1.80 M $19.40 B
06/24/2025 $55.11 $55.51 (0.73%) $55.90 $55.03 2.40 M $19.71 B
06/23/2025 $54.71 $55.11 (0.73%) $55.35 $54.54 2.36 M $19.56 B
06/20/2025 $54.35 $54.41 (0.11%) $54.82 $54.29 3.95 M $19.32 B
06/18/2025 $54.81 $54.33 (-0.88%) $55.00 $54.26 2.29 M $19.29 B
06/17/2025 $54.85 $54.73 (-0.22%) $55.37 $54.68 2.39 M $19.43 B
06/16/2025 $54.95 $54.90 (-0.09%) $55.20 $54.41 3.78 M $19.49 B
06/13/2025 $55.59 $54.81 (-1.4%) $55.88 $54.62 3.09 M $19.46 B
06/12/2025 $55.27 $55.67 (0.72%) $55.69 $54.80 1.92 M $19.76 B
06/11/2025 $55.64 $55.37 (-0.49%) $55.65 $55.15 2.40 M $19.66 B
06/10/2025 $55.45 $55.68 (0.41%) $56.09 $55.26 2.25 M $19.77 B
06/09/2025 $55.28 $55.26 (-0.04%) $55.64 $54.99 3.48 M $19.62 B
06/06/2025 $55.50 $55.31 (-0.34%) $55.77 $55.20 1.76 M $19.64 B
06/05/2025 $55.59 $55.24 (-0.63%) $55.61 $54.90 2.69 M $19.61 B
06/04/2025 $55.73 $55.62 (-0.2%) $56.01 $55.34 2.68 M $19.75 B
06/03/2025 $55.74 $55.79 (0.09%) $55.99 $55.22 2.60 M $19.81 B
06/02/2025 $55.94 $56.16 (0.39%) $56.18 $55.40 1.75 M $19.94 B
05/30/2025 $55.50 $56.16 (1.19%) $56.44 $55.20 4.84 M $19.94 B
05/29/2025 $55.37 $56.12 (1.35%) $56.13 $55.17 2.93 M $19.92 B
05/28/2025 $55.90 $55.36 (-0.97%) $55.95 $55.18 2.33 M $19.65 B
05/27/2025 $55.90 $55.82 (-0.14%) $55.90 $54.97 2.14 M $19.82 B
05/23/2025 $55.38 $55.55 (0.31%) $55.69 $54.69 2.63 M $19.72 B
05/22/2025 $56.20 $55.48 (-1.28%) $56.55 $55.39 2.37 M $19.70 B
05/21/2025 $56.79 $56.31 (-0.85%) $57.05 $56.29 3.12 M $19.99 B
05/20/2025 $56.18 $56.75 (1.01%) $56.83 $56.18 2.91 M $20.15 B
05/19/2025 $56.00 $56.05 (0.09%) $56.33 $55.62 2.75 M $19.90 B
05/16/2025 $55.60 $55.94 (0.61%) $56.10 $55.52 5.64 M $19.86 B
05/15/2025 $54.59 $55.65 (1.94%) $55.69 $54.57 2.68 M $19.76 B
05/14/2025 $55.26 $54.50 (-1.38%) $55.29 $54.40 3.38 M $19.35 B
05/13/2025 $56.03 $55.36 (-1.2%) $56.23 $55.34 2.96 M $19.65 B
05/12/2025 $55.74 $55.99 (0.45%) $56.08 $55.21 3.29 M $19.88 B
05/09/2025 $56.27 $55.30 (-1.72%) $56.66 $55.13 2.80 M $19.63 B
05/08/2025 $55.29 $56.34 (1.9%) $56.77 $55.23 5.34 M $20.00 B
05/07/2025 $55.82 $55.18 (-1.15%) $55.90 $55.05 4.07 M $19.59 B
05/06/2025 $55.94 $55.75 (-0.34%) $56.15 $54.95 7.29 M $19.79 B
05/05/2025 $57.60 $56.08 (-2.64%) $58.42 $54.49 11.98 M $19.91 B
05/02/2025 $61.01 $60.79 (-0.36%) $61.53 $60.62 3.94 M $21.58 B
05/01/2025 $60.59 $60.61 (0.03%) $60.92 $60.03 2.78 M $21.52 B
04/30/2025 $61.17 $61.24 (0.11%) $61.36 $60.26 2.96 M $21.74 B
04/29/2025 $59.92 $60.58 (1.1%) $60.66 $59.37 2.26 M $21.51 B
04/28/2025 $60.56 $60.11 (-0.74%) $60.88 $59.90 1.96 M $21.34 B
04/25/2025 $61.41 $60.62 (-1.29%) $61.57 $60.28 1.46 M $21.52 B
04/24/2025 $61.73 $61.42 (-0.5%) $61.99 $61.15 2.13 M $21.80 B
04/23/2025 $61.46 $62.03 (0.93%) $62.18 $61.12 2.37 M $22.02 B
04/22/2025 $60.90 $61.39 (0.8%) $61.71 $60.76 2.63 M $21.79 B
04/21/2025 $61.05 $60.79 (-0.43%) $61.15 $60.18 1.59 M $21.58 B
04/17/2025 $61.01 $61.21 (0.33%) $61.85 $60.88 2.52 M $21.73 B
04/16/2025 $61.50 $60.66 (-1.37%) $61.50 $60.49 1.91 M $21.53 B
04/15/2025 $61.74 $60.99 (-1.21%) $61.74 $60.85 1.52 M $21.65 B
04/14/2025 $60.50 $61.57 (1.77%) $61.89 $60.31 2.53 M $21.86 B
04/11/2025 $60.46 $60.54 (0.13%) $60.89 $59.10 2.12 M $21.49 B
04/10/2025 $59.94 $60.13 (0.32%) $60.47 $58.75 3.13 M $21.35 B
04/09/2025 $56.80 $59.76 (5.21%) $59.86 $56.79 2.72 M $21.21 B
04/08/2025 $59.29 $57.65 (-2.77%) $59.60 $57.29 2.69 M $20.47 B
04/07/2025 $58.18 $58.23 (0.09%) $59.50 $57.47 3.22 M $20.67 B
04/04/2025 $62.02 $59.81 (-3.56%) $63.00 $59.74 3.32 M $21.23 B
04/03/2025 $63.37 $63.56 (0.3%) $64.36 $63.02 2.60 M $22.56 B