-
5 DAY PERFORMANCE
+7.43% -
1 MONTH PERFORMANCE
+6.93% -
3 MONTH PERFORMANCE
+3.19% -
6 MONTH PERFORMANCE
+5.45% -
YEAR-TO-DATE PERFORMANCE
+19.11% -
1 YEAR PERFORMANCE
+32.52%
Tyson Foods, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $63.41 | $64.01 (0.95%) | $64.48 | $63.38 | 3.44 M | $22.79 B |
| 11/13/2024 | $62.32 | $63.30 (1.57%) | $63.32 | $61.06 | 2.71 M | $22.53 B |
| 11/12/2024 | $62.62 | $62.66 (0.06%) | $65.95 | $62.16 | 7.04 M | $22.31 B |
| 11/11/2024 | $59.59 | $58.81 (-1.31%) | $60.10 | $58.69 | 2.69 M | $20.94 B |
| 11/08/2024 | $58.66 | $59.59 (1.59%) | $60.15 | $58.62 | 2.46 M | $20.68 B |
| 11/07/2024 | $59.05 | $58.71 (-0.58%) | $59.39 | $58.56 | 1.93 M | $20.37 B |
| 11/06/2024 | $59.90 | $59.16 (-1.24%) | $60.45 | $59.05 | 1.83 M | $20.53 B |
| 11/05/2024 | $58.20 | $59.26 (1.82%) | $59.27 | $57.61 | 2.41 M | $20.56 B |
| 11/04/2024 | $58.49 | $58.32 (-0.29%) | $58.95 | $58.23 | 1.61 M | $20.24 B |
| 11/01/2024 | $58.58 | $58.36 (-0.38%) | $58.89 | $58.23 | 1.89 M | $20.25 B |
| 10/31/2024 | $58.96 | $58.59 (-0.63%) | $59.42 | $58.58 | 2.11 M | $20.33 B |
| 10/30/2024 | $58.46 | $58.83 (0.63%) | $58.92 | $58.27 | 2.33 M | $20.41 B |
| 10/29/2024 | $58.93 | $58.37 (-0.95%) | $59.04 | $58.24 | 2.93 M | $20.25 B |
| 10/28/2024 | $58.94 | $59.20 (0.44%) | $59.73 | $58.86 | 1.24 M | $20.54 B |
| 10/25/2024 | $59.25 | $58.67 (-0.98%) | $59.43 | $58.62 | 1.81 M | $20.36 B |
| 10/24/2024 | $59.15 | $59.03 (-0.2%) | $59.43 | $58.46 | 1.70 M | $20.48 B |
| 10/23/2024 | $58.19 | $58.88 (1.19%) | $59.55 | $58.08 | 2.68 M | $20.43 B |
| 10/22/2024 | $59.19 | $58.89 (-0.51%) | $59.24 | $58.71 | 1.94 M | $20.43 B |
| 10/21/2024 | $59.90 | $59.18 (-1.2%) | $60.09 | $58.76 | 1.15 M | $20.54 B |
| 10/18/2024 | $59.99 | $60.01 (0.03%) | $60.11 | $59.16 | 1.28 M | $20.82 B |
| 10/17/2024 | $60.56 | $59.79 (-1.27%) | $60.72 | $59.71 | 1.30 M | $20.75 B |
| 10/16/2024 | $59.90 | $60.60 (1.17%) | $61.11 | $59.90 | 1.46 M | $21.03 B |
| 10/15/2024 | $59.75 | $59.87 (0.2%) | $60.83 | $59.67 | 1.72 M | $20.77 B |
| 10/14/2024 | $59.00 | $59.85 (1.44%) | $59.92 | $59.00 | 1.82 M | $20.77 B |
| 10/11/2024 | $58.46 | $58.83 (0.63%) | $59.06 | $58.26 | 1.43 M | $20.41 B |
| 10/10/2024 | $58.43 | $58.19 (-0.41%) | $59.00 | $58.12 | 2.14 M | $20.19 B |
| 10/09/2024 | $58.40 | $58.28 (-0.21%) | $58.51 | $58.10 | 1.55 M | $20.22 B |
| 10/08/2024 | $57.97 | $58.29 (0.55%) | $58.47 | $57.53 | 1.39 M | $20.23 B |
| 10/07/2024 | $58.47 | $58.23 (-0.41%) | $58.50 | $57.90 | 1.28 M | $20.21 B |
| 10/04/2024 | $58.09 | $58.55 (0.79%) | $58.71 | $58.09 | 1.04 M | $20.32 B |
| 10/03/2024 | $58.93 | $58.07 (-1.46%) | $59.30 | $57.82 | 1.61 M | $20.15 B |
| 10/02/2024 | $59.43 | $59.21 (-0.37%) | $59.95 | $58.93 | 1.75 M | $20.55 B |
| 10/01/2024 | $59.34 | $59.76 (0.71%) | $60.38 | $59.26 | 1.89 M | $20.74 B |
| 09/30/2024 | $59.89 | $59.56 (-0.55%) | $60.00 | $59.22 | 1.58 M | $20.67 B |
| 09/27/2024 | $59.50 | $59.69 (0.32%) | $60.20 | $59.37 | 1.76 M | $20.71 B |
| 09/26/2024 | $57.95 | $59.32 (2.36%) | $59.42 | $57.81 | 1.96 M | $20.58 B |
| 09/25/2024 | $58.65 | $57.96 (-1.18%) | $59.20 | $57.60 | 3.45 M | $20.11 B |
| 09/24/2024 | $60.42 | $60.52 (0.17%) | $61.15 | $60.22 | 1.71 M | $21.00 B |
| 09/23/2024 | $59.62 | $60.42 (1.34%) | $60.43 | $59.53 | 1.95 M | $20.97 B |
| 09/20/2024 | $61.88 | $60.14 (-2.81%) | $61.88 | $59.45 | 6.07 M | $20.87 B |
| 09/19/2024 | $61.61 | $61.67 (0.1%) | $61.88 | $61.18 | 1.53 M | $21.40 B |
| 09/18/2024 | $61.59 | $61.81 (0.36%) | $62.33 | $61.37 | 1.40 M | $21.45 B |
| 09/17/2024 | $61.80 | $61.80 (0%) | $62.57 | $61.58 | 1.43 M | $21.44 B |
| 09/16/2024 | $61.78 | $61.85 (0.11%) | $62.40 | $61.78 | 1.42 M | $21.46 B |
| 09/13/2024 | $61.64 | $61.40 (-0.39%) | $62.12 | $60.86 | 2.15 M | $21.31 B |
| 09/12/2024 | $61.50 | $61.68 (0.29%) | $61.97 | $61.13 | 2.15 M | $21.40 B |
| 09/11/2024 | $62.87 | $61.65 (-1.94%) | $63.27 | $61.30 | 2.29 M | $21.39 B |
| 09/10/2024 | $65.78 | $63.18 (-3.95%) | $65.86 | $63.14 | 2.41 M | $21.92 B |
| 09/09/2024 | $66.17 | $65.78 (-0.59%) | $66.88 | $65.72 | 2.04 M | $22.83 B |
| 09/06/2024 | $65.23 | $65.87 (0.98%) | $66.27 | $65.23 | 3.44 M | $22.86 B |
| 09/05/2024 | $66.00 | $65.13 (-1.32%) | $66.14 | $65.00 | 2.80 M | $22.60 B |
| 09/04/2024 | $64.69 | $65.72 (1.59%) | $65.96 | $64.67 | 1.78 M | $22.80 B |
| 09/03/2024 | $64.06 | $64.81 (1.17%) | $65.11 | $64.06 | 2.58 M | $22.49 B |
| 08/30/2024 | $63.94 | $64.31 (0.58%) | $64.42 | $63.75 | 2.06 M | $22.32 B |
| 08/29/2024 | $65.61 | $64.65 (-1.46%) | $65.61 | $64.44 | 1.37 M | $22.43 B |
| 08/28/2024 | $63.94 | $65.69 (2.74%) | $65.71 | $63.81 | 3.04 M | $22.79 B |
| 08/27/2024 | $64.16 | $63.93 (-0.36%) | $64.35 | $63.81 | 1.56 M | $22.18 B |
| 08/26/2024 | $63.63 | $64.13 (0.79%) | $64.32 | $63.59 | 1.95 M | $22.25 B |
| 08/23/2024 | $63.24 | $63.46 (0.35%) | $63.51 | $62.78 | 2.18 M | $22.02 B |
| 08/22/2024 | $63.41 | $63.01 (-0.63%) | $63.56 | $62.64 | 2.41 M | $21.86 B |
| 08/21/2024 | $62.50 | $63.31 (1.3%) | $63.34 | $62.35 | 2.73 M | $21.97 B |
| 08/20/2024 | $62.37 | $62.41 (0.06%) | $62.47 | $61.57 | 3.59 M | $21.66 B |
| 08/19/2024 | $62.48 | $62.47 (-0.02%) | $62.77 | $62.03 | 1.64 M | $21.68 B |
| 08/16/2024 | $61.88 | $62.52 (1.03%) | $62.58 | $61.48 | 1.48 M | $21.69 B |
| 08/15/2024 | $62.31 | $62.04 (-0.43%) | $62.31 | $61.71 | 2.73 M | $21.53 B |