5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-2.18%
3 MONTH PERFORMANCE
+7.49%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+6.22%
1 YEAR PERFORMANCE
+0.59%
Tyson Foods, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $61.17 | $61.01 (-0.26%) | $61.31 | $60.23 | 1.24 M | $21.67 B |
| 04/29/2025 | $59.92 | $60.58 (1.1%) | $60.66 | $59.37 | 2.26 M | $21.51 B |
| 04/28/2025 | $60.56 | $60.11 (-0.74%) | $60.88 | $59.90 | 1.96 M | $21.34 B |
| 04/25/2025 | $61.41 | $60.62 (-1.29%) | $61.57 | $60.28 | 1.46 M | $21.52 B |
| 04/24/2025 | $61.73 | $61.42 (-0.5%) | $61.99 | $61.15 | 2.13 M | $21.80 B |
| 04/23/2025 | $61.46 | $62.03 (0.93%) | $62.18 | $61.12 | 2.37 M | $22.02 B |
| 04/22/2025 | $60.90 | $61.39 (0.8%) | $61.71 | $60.76 | 2.63 M | $21.79 B |
| 04/21/2025 | $61.05 | $60.79 (-0.43%) | $61.15 | $60.18 | 1.59 M | $21.58 B |
| 04/17/2025 | $61.01 | $61.21 (0.33%) | $61.85 | $60.88 | 2.52 M | $21.73 B |
| 04/16/2025 | $61.50 | $60.66 (-1.37%) | $61.50 | $60.49 | 1.91 M | $21.53 B |
| 04/15/2025 | $61.74 | $60.99 (-1.21%) | $61.74 | $60.85 | 1.52 M | $21.65 B |
| 04/14/2025 | $60.50 | $61.57 (1.77%) | $61.89 | $60.31 | 2.53 M | $21.86 B |
| 04/11/2025 | $60.46 | $60.54 (0.13%) | $60.89 | $59.10 | 2.12 M | $21.49 B |
| 04/10/2025 | $59.94 | $60.13 (0.32%) | $60.47 | $58.75 | 3.13 M | $21.35 B |
| 04/09/2025 | $56.80 | $59.76 (5.21%) | $59.86 | $56.79 | 2.72 M | $21.21 B |
| 04/08/2025 | $59.29 | $57.65 (-2.77%) | $59.60 | $57.29 | 2.69 M | $20.47 B |
| 04/07/2025 | $58.18 | $58.23 (0.09%) | $59.50 | $57.47 | 3.22 M | $20.67 B |
| 04/04/2025 | $62.02 | $59.81 (-3.56%) | $63.00 | $59.74 | 3.32 M | $21.23 B |
| 04/03/2025 | $63.37 | $63.56 (0.3%) | $64.36 | $63.02 | 2.60 M | $22.56 B |
| 04/02/2025 | $63.28 | $62.75 (-0.84%) | $63.72 | $62.51 | 1.53 M | $22.28 B |
| 04/01/2025 | $63.87 | $63.11 (-1.19%) | $64.00 | $62.81 | 2.63 M | $22.40 B |
| 03/31/2025 | $62.39 | $63.81 (2.28%) | $64.15 | $62.35 | 2.67 M | $22.65 B |
| 03/28/2025 | $62.55 | $62.37 (-0.29%) | $62.77 | $62.16 | 1.34 M | $22.14 B |
| 03/27/2025 | $61.97 | $62.38 (0.66%) | $62.68 | $61.88 | 2.23 M | $22.14 B |
| 03/26/2025 | $60.04 | $61.59 (2.58%) | $61.78 | $60.04 | 1.79 M | $21.86 B |
| 03/25/2025 | $60.37 | $59.95 (-0.7%) | $60.38 | $59.72 | 1.64 M | $21.28 B |
| 03/24/2025 | $60.28 | $60.37 (0.15%) | $60.92 | $60.05 | 2.45 M | $21.43 B |
| 03/21/2025 | $60.40 | $60.43 (0.05%) | $60.95 | $60.17 | 5.37 M | $21.45 B |
| 03/20/2025 | $60.90 | $60.42 (-0.79%) | $60.90 | $60.26 | 2.25 M | $21.45 B |
| 03/19/2025 | $60.30 | $60.79 (0.81%) | $61.03 | $59.89 | 2.14 M | $21.58 B |
| 03/18/2025 | $60.58 | $60.51 (-0.12%) | $60.83 | $60.23 | 2.60 M | $21.48 B |
| 03/17/2025 | $59.87 | $60.59 (1.2%) | $60.83 | $59.81 | 2.61 M | $21.51 B |
| 03/14/2025 | $60.02 | $59.88 (-0.23%) | $60.25 | $59.50 | 2.22 M | $21.26 B |
| 03/13/2025 | $60.23 | $60.00 (-0.38%) | $60.66 | $59.68 | 1.90 M | $21.30 B |
| 03/12/2025 | $60.56 | $60.14 (-0.69%) | $61.36 | $60.00 | 2.90 M | $21.35 B |
| 03/11/2025 | $61.72 | $61.31 (-0.66%) | $62.04 | $61.26 | 3.88 M | $21.77 B |
| 03/10/2025 | $61.73 | $61.93 (0.32%) | $62.26 | $61.25 | 3.58 M | $21.99 B |
| 03/07/2025 | $60.51 | $61.24 (1.21%) | $61.98 | $60.44 | 1.70 M | $21.74 B |
| 03/06/2025 | $61.14 | $60.53 (-1%) | $61.45 | $60.31 | 1.55 M | $21.49 B |
| 03/05/2025 | $60.22 | $60.74 (0.86%) | $61.26 | $60.15 | 1.92 M | $21.56 B |
| 03/04/2025 | $62.23 | $60.50 (-2.78%) | $62.90 | $60.42 | 2.71 M | $21.48 B |
| 03/03/2025 | $61.31 | $61.83 (0.85%) | $62.36 | $61.23 | 2.75 M | $21.95 B |
| 02/28/2025 | $61.10 | $61.34 (0.39%) | $61.48 | $60.52 | 2.62 M | $21.78 B |
| 02/27/2025 | $60.18 | $60.99 (1.35%) | $61.09 | $59.67 | 1.84 M | $21.65 B |
| 02/26/2025 | $61.15 | $60.30 (-1.39%) | $61.15 | $59.93 | 2.04 M | $21.41 B |
| 02/25/2025 | $61.27 | $61.34 (0.11%) | $61.80 | $60.84 | 2.38 M | $21.78 B |
| 02/24/2025 | $60.21 | $60.87 (1.1%) | $61.69 | $59.88 | 3.83 M | $21.61 B |
| 02/21/2025 | $59.24 | $60.45 (2.04%) | $60.67 | $59.24 | 3.32 M | $21.46 B |
| 02/20/2025 | $57.38 | $59.11 (3.01%) | $59.22 | $57.38 | 3.64 M | $20.98 B |
| 02/19/2025 | $57.59 | $57.60 (0.02%) | $58.35 | $57.56 | 2.37 M | $20.45 B |
| 02/18/2025 | $57.15 | $57.89 (1.29%) | $57.99 | $56.50 | 3.16 M | $20.55 B |
| 02/14/2025 | $58.17 | $57.10 (-1.84%) | $58.30 | $57.05 | 3.15 M | $20.27 B |
| 02/13/2025 | $57.83 | $57.57 (-0.45%) | $57.83 | $57.24 | 2.45 M | $20.44 B |
| 02/12/2025 | $58.15 | $57.78 (-0.64%) | $58.60 | $57.74 | 1.76 M | $20.51 B |
| 02/11/2025 | $57.82 | $58.77 (1.64%) | $58.79 | $57.67 | 1.78 M | $20.86 B |
| 02/10/2025 | $57.80 | $57.71 (-0.16%) | $57.86 | $57.26 | 3.10 M | $20.49 B |
| 02/07/2025 | $57.49 | $57.94 (0.78%) | $58.02 | $57.16 | 1.66 M | $20.57 B |
| 02/06/2025 | $57.69 | $57.42 (-0.47%) | $57.70 | $56.94 | 1.58 M | $20.38 B |
| 02/05/2025 | $57.01 | $57.09 (0.14%) | $57.17 | $56.52 | 1.98 M | $20.27 B |
| 02/04/2025 | $57.77 | $57.01 (-1.32%) | $57.77 | $56.23 | 3.10 M | $20.24 B |
| 02/03/2025 | $57.42 | $57.74 (0.56%) | $58.61 | $56.17 | 4.99 M | $20.50 B |
| 01/31/2025 | $56.40 | $56.49 (0.16%) | $57.27 | $56.32 | 2.94 M | $20.05 B |
| 01/30/2025 | $57.00 | $56.76 (-0.42%) | $57.07 | $56.13 | 1.61 M | $20.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
