Tyson Foods, Inc. (TSN) Charts

$55.47

south_east
-$0.17 (-0.3%)
Day's range
$55.24
Day's range
$55.92

5 DAY PERFORMANCE

+0.02%

1 MONTH PERFORMANCE

-8.28%

3 MONTH PERFORMANCE

-7.32%

6 MONTH PERFORMANCE

-3.23%

YEAR-TO-DATE PERFORMANCE

-3.43%

1 YEAR PERFORMANCE

+1.09%

Tyson Foods, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $55.54 $55.46 (-0.14%) $55.99 $55.24 1.64 M $19.22 B
01/13/2025 $54.84 $55.63 (1.44%) $55.98 $54.48 2.51 M $19.28 B
01/10/2025 $54.90 $54.27 (-1.15%) $55.43 $54.01 3.20 M $18.81 B
01/08/2025 $55.58 $55.46 (-0.22%) $55.70 $54.80 4.01 M $19.22 B
01/07/2025 $56.80 $55.58 (-2.15%) $57.12 $55.45 2.41 M $19.26 B
01/06/2025 $57.91 $56.80 (-1.92%) $57.95 $56.56 2.62 M $19.69 B
01/03/2025 $58.08 $58.18 (0.17%) $58.63 $57.83 1.76 M $20.17 B
01/02/2025 $57.45 $58.15 (1.22%) $58.18 $57.43 1.67 M $20.15 B
12/31/2024 $57.09 $57.44 (0.61%) $57.67 $56.85 3.71 M $19.91 B
12/30/2024 $57.75 $57.14 (-1.06%) $57.97 $56.92 1.51 M $19.80 B
12/27/2024 $57.77 $57.97 (0.35%) $58.36 $57.59 1.54 M $20.09 B
12/26/2024 $57.50 $58.08 (1.01%) $58.24 $57.40 1.82 M $20.13 B
12/24/2024 $57.65 $57.74 (0.16%) $57.97 $57.43 682,824 $20.01 B
12/23/2024 $57.18 $57.83 (1.14%) $58.00 $56.96 1.82 M $20.04 B
12/20/2024 $58.34 $58.02 (-0.55%) $58.63 $57.76 5.59 M $20.11 B
12/19/2024 $58.72 $58.20 (-0.89%) $58.97 $57.82 2.32 M $20.17 B
12/18/2024 $58.81 $58.96 (0.26%) $59.71 $58.74 1.80 M $20.44 B
12/17/2024 $59.46 $59.40 (-0.1%) $60.11 $59.34 1.75 M $20.59 B
12/16/2024 $60.58 $59.74 (-1.39%) $60.63 $59.65 1.94 M $20.71 B
12/13/2024 $61.14 $60.48 (-1.08%) $61.26 $60.23 1.63 M $20.96 B
12/12/2024 $62.18 $61.20 (-1.58%) $62.24 $61.17 2.10 M $21.21 B
12/11/2024 $62.44 $61.92 (-0.83%) $62.80 $61.77 3.05 M $21.46 B
12/10/2024 $62.79 $62.40 (-0.62%) $63.08 $61.55 2.15 M $21.63 B
12/09/2024 $62.69 $62.64 (-0.08%) $63.33 $62.56 1.88 M $21.71 B
12/06/2024 $63.70 $62.64 (-1.66%) $63.75 $62.59 1.38 M $21.71 B
12/05/2024 $63.60 $63.70 (0.16%) $63.99 $63.33 1.76 M $22.08 B
12/04/2024 $63.67 $63.61 (-0.09%) $64.09 $63.00 1.70 M $22.05 B
12/03/2024 $64.34 $64.19 (-0.23%) $64.56 $63.90 2.19 M $22.25 B
12/02/2024 $64.24 $64.34 (0.16%) $64.49 $63.71 1.76 M $22.30 B
11/29/2024 $63.87 $64.50 (0.99%) $64.72 $63.87 1.13 M $22.36 B
11/27/2024 $64.16 $64.45 (0.45%) $64.48 $64.00 1.84 M $22.34 B
11/26/2024 $63.50 $63.81 (0.49%) $63.85 $63.04 1.67 M $22.12 B
11/25/2024 $64.14 $63.78 (-0.56%) $64.47 $63.52 3.87 M $22.11 B
11/22/2024 $64.11 $63.77 (-0.53%) $64.58 $63.73 3.87 M $22.10 B
11/21/2024 $63.24 $63.77 (0.84%) $64.37 $63.00 3.17 M $22.10 B
11/20/2024 $62.97 $63.25 (0.44%) $63.39 $62.97 2.48 M $21.92 B
11/19/2024 $64.20 $62.92 (-1.99%) $64.28 $62.86 2.07 M $21.81 B
11/18/2024 $65.23 $64.54 (-1.06%) $65.33 $64.35 2.92 M $22.37 B
11/15/2024 $64.34 $64.32 (-0.03%) $64.99 $63.64 3.43 M $22.29 B
11/14/2024 $63.41 $64.01 (0.95%) $64.48 $63.38 3.54 M $22.19 B
11/13/2024 $62.32 $63.30 (1.57%) $63.32 $61.06 2.71 M $21.94 B
11/12/2024 $62.62 $62.66 (0.06%) $65.95 $62.16 7.04 M $21.72 B
11/11/2024 $59.59 $58.81 (-1.31%) $60.10 $58.69 2.69 M $20.94 B
11/08/2024 $58.66 $59.59 (1.59%) $60.15 $58.62 2.46 M $20.68 B
11/07/2024 $59.05 $58.71 (-0.58%) $59.39 $58.56 1.93 M $20.37 B
11/06/2024 $59.90 $59.16 (-1.24%) $60.45 $59.05 1.83 M $20.53 B
11/05/2024 $58.20 $59.26 (1.82%) $59.27 $57.61 2.41 M $20.56 B
11/04/2024 $58.49 $58.32 (-0.29%) $58.95 $58.23 1.61 M $20.24 B
11/01/2024 $58.58 $58.36 (-0.38%) $58.89 $58.23 1.89 M $20.25 B
10/31/2024 $58.96 $58.59 (-0.63%) $59.42 $58.58 2.11 M $20.33 B
10/30/2024 $58.46 $58.83 (0.63%) $58.92 $58.27 2.33 M $20.41 B
10/29/2024 $58.93 $58.37 (-0.95%) $59.04 $58.24 2.93 M $20.25 B
10/28/2024 $58.94 $59.20 (0.44%) $59.73 $58.86 1.24 M $20.54 B
10/25/2024 $59.25 $58.67 (-0.98%) $59.43 $58.62 1.81 M $20.36 B
10/24/2024 $59.15 $59.03 (-0.2%) $59.43 $58.46 1.70 M $20.48 B
10/23/2024 $58.19 $58.88 (1.19%) $59.55 $58.08 2.68 M $20.43 B
10/22/2024 $59.19 $58.89 (-0.51%) $59.24 $58.71 1.94 M $20.43 B
10/21/2024 $59.90 $59.18 (-1.2%) $60.09 $58.76 1.15 M $20.54 B
10/18/2024 $59.99 $60.01 (0.03%) $60.11 $59.16 1.28 M $20.82 B
10/17/2024 $60.56 $59.79 (-1.27%) $60.72 $59.71 1.30 M $20.75 B
10/16/2024 $59.90 $60.60 (1.17%) $61.11 $59.90 1.46 M $21.03 B
10/15/2024 $59.75 $59.87 (0.2%) $60.83 $59.67 1.72 M $20.77 B
10/14/2024 $59.00 $59.85 (1.44%) $59.92 $59.00 1.82 M $20.77 B