-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-3.84% -
3 MONTH PERFORMANCE
-5.48% -
6 MONTH PERFORMANCE
-2.14% -
YEAR-TO-DATE PERFORMANCE
-4.95% -
1 YEAR PERFORMANCE
+3.69%
Sixth Street Specialty Lending, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $20.54 | $20.52 (-0.1%) | $20.60 | $20.40 | 190,511 | $1.90 B |
| 10/03/2024 | $20.34 | $20.47 (0.64%) | $20.55 | $20.34 | 269,748 | $1.90 B |
| 10/02/2024 | $20.28 | $20.34 (0.3%) | $20.47 | $20.25 | 250,709 | $1.89 B |
| 10/01/2024 | $20.45 | $20.28 (-0.83%) | $20.55 | $20.24 | 455,691 | $1.88 B |
| 09/30/2024 | $20.70 | $20.53 (-0.82%) | $20.82 | $20.45 | 469,700 | $1.90 B |
| 09/27/2024 | $20.54 | $20.68 (0.68%) | $20.71 | $20.51 | 186,900 | $1.92 B |
| 09/26/2024 | $20.33 | $20.46 (0.64%) | $20.51 | $20.33 | 216,500 | $1.90 B |
| 09/25/2024 | $20.44 | $20.32 (-0.59%) | $20.48 | $20.31 | 259,838 | $1.88 B |
| 09/24/2024 | $20.62 | $20.50 (-0.58%) | $20.67 | $20.48 | 260,801 | $1.90 B |
| 09/23/2024 | $20.56 | $20.62 (0.29%) | $20.62 | $20.44 | 307,341 | $1.91 B |
| 09/20/2024 | $20.56 | $20.51 (-0.24%) | $20.62 | $20.40 | 320,700 | $1.90 B |
| 09/19/2024 | $20.68 | $20.62 (-0.29%) | $20.75 | $20.50 | 410,500 | $1.91 B |
| 09/18/2024 | $20.71 | $20.45 (-1.26%) | $20.81 | $20.40 | 553,700 | $1.90 B |
| 09/17/2024 | $20.87 | $20.70 (-0.81%) | $20.91 | $20.69 | 338,900 | $1.92 B |
| 09/16/2024 | $20.92 | $20.87 (-0.24%) | $20.99 | $20.76 | 239,733 | $1.94 B |
| 09/13/2024 | $21.34 | $21.40 (0.28%) | $21.42 | $21.26 | 272,318 | $1.98 B |
| 09/12/2024 | $21.17 | $21.25 (0.38%) | $21.31 | $21.17 | 266,136 | $1.97 B |
| 09/11/2024 | $21.08 | $21.15 (0.33%) | $21.16 | $20.84 | 285,600 | $1.96 B |
| 09/10/2024 | $21.10 | $21.06 (-0.19%) | $21.21 | $20.93 | 238,000 | $1.95 B |
| 09/09/2024 | $21.25 | $21.14 (-0.52%) | $21.40 | $21.13 | 311,291 | $1.96 B |
| 09/06/2024 | $21.35 | $21.20 (-0.7%) | $21.36 | $21.07 | 268,923 | $1.97 B |
| 09/05/2024 | $21.28 | $21.35 (0.33%) | $21.43 | $21.23 | 294,700 | $1.98 B |
| 09/04/2024 | $21.24 | $21.23 (-0.05%) | $21.33 | $21.15 | 196,500 | $1.97 B |
| 09/03/2024 | $21.07 | $21.21 (0.66%) | $21.25 | $21.07 | 257,148 | $1.97 B |
| 08/30/2024 | $21.12 | $21.24 (0.57%) | $21.28 | $21.12 | 345,900 | $1.97 B |
| 08/29/2024 | $21.05 | $21.18 (0.62%) | $21.24 | $21.05 | 197,215 | $1.96 B |
| 08/28/2024 | $21.12 | $21.04 (-0.38%) | $21.22 | $21.01 | 214,130 | $1.95 B |
| 08/27/2024 | $21.02 | $21.14 (0.57%) | $21.22 | $20.92 | 246,522 | $1.96 B |
| 08/26/2024 | $21.10 | $21.01 (-0.43%) | $21.20 | $21.00 | 207,316 | $1.95 B |
| 08/23/2024 | $20.95 | $21.10 (0.72%) | $21.11 | $20.85 | 227,100 | $1.96 B |
| 08/22/2024 | $20.80 | $20.83 (0.14%) | $20.98 | $20.66 | 289,624 | $1.93 B |
| 08/21/2024 | $20.74 | $20.77 (0.14%) | $20.87 | $20.72 | 301,932 | $1.93 B |
| 08/20/2024 | $20.86 | $20.74 (-0.58%) | $20.93 | $20.72 | 181,034 | $1.92 B |
| 08/19/2024 | $20.83 | $20.90 (0.34%) | $21.09 | $20.76 | 310,296 | $1.94 B |
| 08/16/2024 | $20.73 | $20.79 (0.29%) | $20.89 | $20.72 | 173,800 | $1.93 B |
| 08/15/2024 | $20.56 | $20.80 (1.17%) | $20.92 | $20.56 | 186,022 | $1.93 B |
| 08/14/2024 | $20.65 | $20.48 (-0.82%) | $20.67 | $20.47 | 196,943 | $1.90 B |
| 08/13/2024 | $20.53 | $20.62 (0.44%) | $20.65 | $20.53 | 149,605 | $1.91 B |
| 08/12/2024 | $20.69 | $20.53 (-0.77%) | $20.76 | $20.49 | 220,247 | $1.90 B |
| 08/09/2024 | $20.65 | $20.64 (-0.05%) | $20.66 | $20.47 | 158,822 | $1.91 B |
| 08/08/2024 | $20.60 | $20.62 (0.1%) | $20.68 | $20.37 | 251,800 | $1.91 B |
| 08/07/2024 | $20.36 | $20.31 (-0.25%) | $20.63 | $20.29 | 366,200 | $1.88 B |
| 08/06/2024 | $20.12 | $20.33 (1.04%) | $20.41 | $20.08 | 371,313 | $1.89 B |
| 08/05/2024 | $19.87 | $19.97 (0.5%) | $20.00 | $19.50 | 675,238 | $1.85 B |
| 08/02/2024 | $20.70 | $20.41 (-1.4%) | $20.80 | $20.38 | 361,244 | $1.89 B |
| 08/01/2024 | $21.08 | $20.84 (-1.14%) | $21.08 | $20.48 | 365,300 | $1.93 B |
| 07/31/2024 | $21.01 | $20.87 (-0.67%) | $21.08 | $20.76 | 296,690 | $1.94 B |
| 07/30/2024 | $21.04 | $21.01 (-0.14%) | $21.04 | $20.85 | 209,548 | $1.95 B |
| 07/29/2024 | $21.18 | $20.92 (-1.23%) | $21.18 | $20.88 | 248,747 | $1.94 B |
| 07/26/2024 | $21.00 | $21.01 (0.05%) | $21.04 | $20.85 | 414,845 | $1.87 B |
| 07/25/2024 | $21.08 | $20.91 (-0.81%) | $21.23 | $20.89 | 779,900 | $1.86 B |
| 07/24/2024 | $21.28 | $21.04 (-1.13%) | $21.28 | $20.88 | 573,316 | $1.87 B |
| 07/23/2024 | $21.50 | $21.25 (-1.16%) | $21.54 | $21.23 | 264,800 | $1.89 B |
| 07/22/2024 | $21.24 | $21.51 (1.27%) | $21.54 | $21.20 | 273,418 | $1.92 B |
| 07/19/2024 | $21.51 | $21.26 (-1.16%) | $21.57 | $21.26 | 208,543 | $1.89 B |
| 07/18/2024 | $21.54 | $21.48 (-0.28%) | $21.67 | $21.34 | 364,005 | $1.91 B |
| 07/17/2024 | $21.61 | $21.63 (0.09%) | $21.73 | $21.48 | 368,687 | $1.93 B |
| 07/16/2024 | $21.84 | $21.60 (-1.1%) | $21.88 | $21.60 | 340,941 | $1.92 B |
| 07/15/2024 | $21.92 | $21.77 (-0.68%) | $21.92 | $21.72 | 284,642 | $1.94 B |
| 07/12/2024 | $21.79 | $21.86 (0.32%) | $22.00 | $21.79 | 224,300 | $1.95 B |
| 07/11/2024 | $21.85 | $21.76 (-0.41%) | $21.87 | $21.72 | 312,301 | $1.94 B |
| 07/10/2024 | $21.72 | $21.86 (0.64%) | $21.87 | $21.70 | 199,118 | $1.95 B |
| 07/09/2024 | $21.71 | $21.68 (-0.14%) | $21.74 | $21.64 | 163,600 | $1.93 B |
| 07/08/2024 | $21.72 | $21.76 (0.18%) | $21.81 | $21.68 | 172,500 | $1.94 B |
| 07/05/2024 | $21.76 | $21.72 (-0.18%) | $21.83 | $21.65 | 200,548 | $1.93 B |