-
5 DAY PERFORMANCE
+0.98% -
1 MONTH PERFORMANCE
-0.82% -
3 MONTH PERFORMANCE
-1.01% -
6 MONTH PERFORMANCE
-4.59% -
YEAR-TO-DATE PERFORMANCE
-4.81% -
1 YEAR PERFORMANCE
-2.10%
Sixth Street Specialty Lending, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $20.50 | $20.56 (0.29%) | $20.65 | $20.46 | 241,967 | $1.91 B |
| 11/20/2024 | $20.59 | $20.48 (-0.53%) | $20.59 | $20.36 | 236,011 | $1.91 B |
| 11/19/2024 | $20.40 | $20.55 (0.74%) | $20.59 | $20.37 | 214,359 | $1.91 B |
| 11/18/2024 | $20.36 | $20.50 (0.69%) | $20.52 | $20.33 | 216,000 | $1.91 B |
| 11/15/2024 | $20.33 | $20.36 (0.15%) | $20.37 | $20.20 | 255,700 | $1.89 B |
| 11/14/2024 | $20.37 | $20.26 (-0.54%) | $20.42 | $20.20 | 245,737 | $1.88 B |
| 11/13/2024 | $20.34 | $20.40 (0.29%) | $20.55 | $20.32 | 285,362 | $1.90 B |
| 11/12/2024 | $20.36 | $20.38 (0.1%) | $20.50 | $20.29 | 420,504 | $1.90 B |
| 11/11/2024 | $20.32 | $20.38 (0.3%) | $20.49 | $20.25 | 418,222 | $1.90 B |
| 11/08/2024 | $19.78 | $20.32 (2.73%) | $20.37 | $19.69 | 609,400 | $1.89 B |
| 11/07/2024 | $20.24 | $19.79 (-2.22%) | $20.24 | $19.74 | 701,752 | $1.84 B |
| 11/06/2024 | $20.43 | $20.26 (-0.83%) | $20.43 | $19.69 | 978,600 | $1.88 B |
| 11/05/2024 | $20.04 | $20.19 (0.75%) | $20.19 | $19.96 | 419,400 | $1.88 B |
| 11/04/2024 | $20.27 | $20.05 (-1.09%) | $20.27 | $19.87 | 487,749 | $1.87 B |
| 11/01/2024 | $20.42 | $20.26 (-0.78%) | $20.45 | $20.15 | 421,000 | $1.88 B |
| 10/31/2024 | $20.39 | $20.40 (0.05%) | $20.51 | $20.34 | 329,647 | $1.89 B |
| 10/30/2024 | $20.41 | $20.41 (0%) | $20.52 | $20.37 | 247,737 | $1.89 B |
| 10/29/2024 | $20.55 | $20.44 (-0.54%) | $20.55 | $20.33 | 292,925 | $1.90 B |
| 10/28/2024 | $20.69 | $20.57 (-0.58%) | $20.76 | $20.54 | 291,514 | $1.91 B |
| 10/25/2024 | $20.81 | $20.67 (-0.67%) | $20.81 | $20.58 | 307,387 | $1.92 B |
| 10/24/2024 | $20.50 | $20.77 (1.32%) | $20.77 | $20.50 | 357,700 | $1.93 B |
| 10/23/2024 | $20.60 | $20.58 (-0.1%) | $20.68 | $20.46 | 198,600 | $1.91 B |
| 10/22/2024 | $20.72 | $20.61 (-0.53%) | $20.77 | $20.58 | 202,210 | $1.91 B |
| 10/21/2024 | $20.78 | $20.73 (-0.24%) | $20.83 | $20.62 | 209,883 | $1.92 B |
| 10/18/2024 | $20.75 | $20.83 (0.39%) | $20.89 | $20.70 | 219,107 | $1.93 B |
| 10/17/2024 | $20.96 | $20.74 (-1.05%) | $20.96 | $20.71 | 197,400 | $1.92 B |
| 10/16/2024 | $20.71 | $20.89 (0.87%) | $20.90 | $20.70 | 207,613 | $1.94 B |
| 10/15/2024 | $20.76 | $20.62 (-0.67%) | $20.76 | $20.59 | 237,916 | $1.91 B |
| 10/14/2024 | $20.52 | $20.64 (0.58%) | $20.68 | $20.47 | 196,613 | $1.91 B |
| 10/11/2024 | $20.46 | $20.50 (0.2%) | $20.54 | $20.41 | 276,227 | $1.90 B |
| 10/10/2024 | $20.30 | $20.41 (0.54%) | $20.43 | $20.29 | 197,444 | $1.89 B |
| 10/09/2024 | $20.42 | $20.31 (-0.54%) | $20.49 | $20.27 | 211,702 | $1.88 B |
| 10/08/2024 | $20.47 | $20.46 (-0.05%) | $20.50 | $20.35 | 181,327 | $1.90 B |
| 10/07/2024 | $20.52 | $20.46 (-0.29%) | $20.63 | $20.46 | 272,234 | $1.90 B |
| 10/04/2024 | $20.54 | $20.52 (-0.1%) | $20.60 | $20.40 | 200,000 | $1.90 B |
| 10/03/2024 | $20.34 | $20.47 (0.64%) | $20.55 | $20.34 | 269,748 | $1.90 B |
| 10/02/2024 | $20.28 | $20.34 (0.3%) | $20.47 | $20.25 | 250,709 | $1.89 B |
| 10/01/2024 | $20.45 | $20.28 (-0.83%) | $20.55 | $20.24 | 455,691 | $1.88 B |
| 09/30/2024 | $20.70 | $20.53 (-0.82%) | $20.82 | $20.45 | 469,700 | $1.90 B |
| 09/27/2024 | $20.54 | $20.68 (0.68%) | $20.71 | $20.51 | 186,900 | $1.92 B |
| 09/26/2024 | $20.33 | $20.46 (0.64%) | $20.51 | $20.33 | 216,500 | $1.90 B |
| 09/25/2024 | $20.44 | $20.32 (-0.59%) | $20.48 | $20.31 | 259,838 | $1.88 B |
| 09/24/2024 | $20.62 | $20.50 (-0.58%) | $20.67 | $20.48 | 260,801 | $1.90 B |
| 09/23/2024 | $20.56 | $20.62 (0.29%) | $20.62 | $20.44 | 307,341 | $1.91 B |
| 09/20/2024 | $20.56 | $20.51 (-0.24%) | $20.62 | $20.40 | 320,700 | $1.90 B |
| 09/19/2024 | $20.68 | $20.62 (-0.29%) | $20.75 | $20.50 | 410,500 | $1.91 B |
| 09/18/2024 | $20.71 | $20.45 (-1.26%) | $20.81 | $20.40 | 553,700 | $1.90 B |
| 09/17/2024 | $20.87 | $20.70 (-0.81%) | $20.91 | $20.69 | 338,900 | $1.92 B |
| 09/16/2024 | $20.92 | $20.87 (-0.24%) | $20.99 | $20.76 | 239,733 | $1.94 B |
| 09/13/2024 | $21.34 | $21.40 (0.28%) | $21.42 | $21.26 | 272,318 | $1.98 B |
| 09/12/2024 | $21.17 | $21.25 (0.38%) | $21.31 | $21.17 | 266,136 | $1.97 B |
| 09/11/2024 | $21.08 | $21.15 (0.33%) | $21.16 | $20.84 | 285,600 | $1.96 B |
| 09/10/2024 | $21.10 | $21.06 (-0.19%) | $21.21 | $20.93 | 238,000 | $1.95 B |
| 09/09/2024 | $21.25 | $21.14 (-0.52%) | $21.40 | $21.13 | 311,291 | $1.96 B |
| 09/06/2024 | $21.35 | $21.20 (-0.7%) | $21.36 | $21.07 | 268,923 | $1.97 B |
| 09/05/2024 | $21.28 | $21.35 (0.33%) | $21.43 | $21.23 | 294,700 | $1.98 B |
| 09/04/2024 | $21.24 | $21.23 (-0.05%) | $21.33 | $21.15 | 196,500 | $1.97 B |
| 09/03/2024 | $21.07 | $21.21 (0.66%) | $21.25 | $21.07 | 257,148 | $1.97 B |
| 08/30/2024 | $21.12 | $21.24 (0.57%) | $21.28 | $21.12 | 345,900 | $1.97 B |
| 08/29/2024 | $21.05 | $21.18 (0.62%) | $21.24 | $21.05 | 197,215 | $1.96 B |
| 08/28/2024 | $21.12 | $21.04 (-0.38%) | $21.22 | $21.01 | 214,130 | $1.95 B |
| 08/27/2024 | $21.02 | $21.14 (0.57%) | $21.22 | $20.92 | 246,522 | $1.96 B |
| 08/26/2024 | $21.10 | $21.01 (-0.43%) | $21.20 | $21.00 | 207,316 | $1.95 B |
| 08/23/2024 | $20.95 | $21.10 (0.72%) | $21.11 | $20.85 | 227,100 | $1.96 B |
| 08/22/2024 | $20.80 | $20.83 (0.14%) | $20.98 | $20.66 | 289,624 | $1.93 B |
| 08/21/2024 | $20.74 | $20.77 (0.14%) | $20.87 | $20.72 | 301,932 | $1.93 B |