5 DAY PERFORMANCE
-5.46%
1 MONTH PERFORMANCE
-17.66%
3 MONTH PERFORMANCE
-12.22%
6 MONTH PERFORMANCE
-25.06%
YEAR-TO-DATE PERFORMANCE
-16.30%
1 YEAR PERFORMANCE
-21.20%
Sixth Street Specialty Lending Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $18.65 | $18.19 (-2.47%) | $18.74 | $18.07 | 2.29 M | $1.73 B |
| 02/19/2026 | $19.14 | $18.68 (-2.4%) | $19.20 | $18.25 | 1.95 M | $1.77 B |
| 02/18/2026 | $19.00 | $19.25 (1.32%) | $19.27 | $18.80 | 1.90 M | $1.82 B |
| 02/17/2026 | $19.26 | $18.88 (-1.97%) | $19.41 | $18.51 | 1.82 M | $1.79 B |
| 02/13/2026 | $20.00 | $19.23 (-3.85%) | $20.05 | $19.10 | 2.42 M | $1.81 B |
| 02/12/2026 | $20.18 | $20.12 (-0.3%) | $20.35 | $19.96 | 720.72 K | $1.89 B |
| 02/11/2026 | $20.22 | $20.11 (-0.54%) | $20.28 | $19.98 | 600.32 K | $1.89 B |
| 02/10/2026 | $19.95 | $20.28 (1.65%) | $20.39 | $19.70 | 776.27 K | $1.91 B |
| 02/09/2026 | $20.35 | $19.95 (-1.97%) | $20.35 | $19.63 | 1.28 M | $1.88 B |
| 02/06/2026 | $20.58 | $20.17 (-1.99%) | $20.60 | $20.00 | 997.10 K | $1.90 B |
| 02/05/2026 | $20.71 | $20.40 (-1.5%) | $20.85 | $20.12 | 1.61 M | $1.92 B |
| 02/04/2026 | $20.94 | $20.90 (-0.19%) | $20.98 | $20.44 | 961.40 K | $1.97 B |
| 02/03/2026 | $21.36 | $20.81 (-2.57%) | $21.36 | $20.50 | 1.05 M | $1.96 B |
| 02/02/2026 | $21.98 | $21.36 (-2.82%) | $22.10 | $21.22 | 803.55 K | $2.01 B |
| 01/30/2026 | $22.03 | $21.95 (-0.36%) | $22.17 | $21.85 | 368.90 K | $2.07 B |
| 01/29/2026 | $22.22 | $22.14 (-0.36%) | $22.35 | $21.94 | 338.20 K | $2.09 B |
| 01/28/2026 | $22.29 | $22.12 (-0.76%) | $22.48 | $22.07 | 314.61 K | $2.08 B |
| 01/27/2026 | $21.90 | $22.27 (1.69%) | $22.35 | $21.90 | 343.00 K | $2.10 B |
| 01/26/2026 | $22.20 | $22.02 (-0.81%) | $22.20 | $21.73 | 371.30 K | $2.08 B |
| 01/23/2026 | $22.26 | $22.20 (-0.27%) | $22.40 | $22.13 | 278.20 K | $2.09 B |
| 01/22/2026 | $22.51 | $22.26 (-1.11%) | $22.60 | $22.24 | 367.31 K | $2.10 B |
| 01/21/2026 | $22.12 | $22.55 (1.94%) | $22.58 | $22.12 | 291.40 K | $2.13 B |
| 01/20/2026 | $22.05 | $22.08 (0.14%) | $22.14 | $21.77 | 497.86 K | $2.08 B |
| 01/16/2026 | $22.28 | $22.30 (0.09%) | $22.44 | $22.21 | 550.70 K | $2.10 B |
| 01/15/2026 | $22.02 | $22.40 (1.73%) | $22.47 | $21.96 | 387.61 K | $2.11 B |
| 01/14/2026 | $21.51 | $22.03 (2.42%) | $22.11 | $21.48 | 319.60 K | $2.08 B |
| 01/13/2026 | $21.78 | $21.55 (-1.06%) | $21.84 | $21.48 | 361.61 K | $2.03 B |
| 01/12/2026 | $21.77 | $21.74 (-0.14%) | $21.98 | $21.71 | 339.23 K | $2.05 B |
| 01/09/2026 | $22.04 | $21.86 (-0.82%) | $22.09 | $21.86 | 307.31 K | $2.06 B |
| 01/08/2026 | $21.17 | $21.90 (3.45%) | $22.08 | $21.14 | 317.29 K | $2.06 B |
| 01/07/2026 | $21.89 | $21.20 (-3.15%) | $21.97 | $21.11 | 457.73 K | $2.00 B |
| 01/06/2026 | $22.04 | $21.91 (-0.59%) | $22.04 | $21.68 | 365.22 K | $2.06 B |
| 01/05/2026 | $21.66 | $22.08 (1.94%) | $22.16 | $21.66 | 461.85 K | $2.08 B |
| 01/02/2026 | $21.74 | $21.66 (-0.37%) | $21.87 | $21.45 | 398.23 K | $2.04 B |
| 12/31/2025 | $21.82 | $21.72 (-0.46%) | $21.98 | $21.68 | 669.32 K | $2.05 B |
| 12/30/2025 | $21.84 | $21.84 (0%) | $21.91 | $21.70 | 439.66 K | $2.06 B |
| 12/29/2025 | $21.70 | $21.66 (-0.18%) | $21.88 | $21.63 | 395.62 K | $2.04 B |
| 12/26/2025 | $21.43 | $21.71 (1.31%) | $21.75 | $21.43 | 324.30 K | $2.05 B |
| 12/24/2025 | $21.33 | $21.48 (0.7%) | $21.53 | $21.24 | 160.80 K | $2.02 B |
| 12/23/2025 | $21.44 | $21.27 (-0.79%) | $21.58 | $21.18 | 616.00 K | $2.00 B |
| 12/22/2025 | $21.50 | $21.44 (-0.28%) | $21.54 | $21.37 | 546.22 K | $2.02 B |
| 12/19/2025 | $21.66 | $21.59 (-0.32%) | $21.71 | $21.51 | 736.21 K | $2.03 B |
| 12/18/2025 | $21.85 | $21.76 (-0.41%) | $21.87 | $21.66 | 452.10 K | $2.05 B |
| 12/17/2025 | $21.90 | $21.76 (-0.64%) | $22.00 | $21.72 | 571.50 K | $2.05 B |
| 12/16/2025 | $21.78 | $21.87 (0.41%) | $21.94 | $21.73 | 458.90 K | $2.06 B |
| 12/15/2025 | $22.10 | $21.87 (-1.04%) | $22.10 | $21.62 | 705.70 K | $2.06 B |
| 12/12/2025 | $22.67 | $22.60 (-0.31%) | $22.83 | $22.52 | 440.70 K | $2.13 B |
| 12/11/2025 | $22.75 | $22.59 (-0.7%) | $22.81 | $22.51 | 549.35 K | $2.13 B |
| 12/10/2025 | $22.63 | $22.77 (0.62%) | $22.84 | $22.52 | 380.56 K | $2.15 B |
| 12/09/2025 | $22.41 | $22.55 (0.62%) | $22.65 | $22.36 | 384.03 K | $2.13 B |
| 12/08/2025 | $22.26 | $22.33 (0.31%) | $22.49 | $22.21 | 288.30 K | $2.10 B |
| 12/05/2025 | $22.24 | $22.29 (0.22%) | $22.50 | $22.15 | 535.60 K | $2.10 B |
| 12/04/2025 | $22.21 | $22.28 (0.32%) | $22.40 | $22.12 | 593.60 K | $2.10 B |
| 12/03/2025 | $22.00 | $22.21 (0.95%) | $22.23 | $21.94 | 336.50 K | $2.09 B |
| 12/02/2025 | $21.75 | $21.83 (0.37%) | $21.96 | $21.65 | 534.70 K | $2.06 B |
| 12/01/2025 | $21.75 | $21.72 (-0.14%) | $21.88 | $21.66 | 353.22 K | $2.05 B |
| 11/28/2025 | $21.72 | $21.82 (0.46%) | $21.85 | $21.70 | 174.24 K | $2.06 B |
| 11/26/2025 | $21.60 | $21.68 (0.37%) | $21.85 | $21.60 | 283.13 K | $2.04 B |
| 11/25/2025 | $21.19 | $21.56 (1.75%) | $21.57 | $21.08 | 399.31 K | $2.03 B |
| 11/24/2025 | $21.22 | $21.22 (0%) | $21.39 | $21.06 | 375.14 K | $2.00 B |
| 11/21/2025 | $20.88 | $21.23 (1.68%) | $21.40 | $20.74 | 430.10 K | $2.00 B |
| 11/20/2025 | $20.92 | $20.71 (-1%) | $21.06 | $20.68 | 357.71 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
