5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
-0.45%
3 MONTH PERFORMANCE
-10.29%
6 MONTH PERFORMANCE
-4.27%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+3.25%
Sixth Street Specialty Lending, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $22.00 | $22.21 (0.95%) | $22.23 | $21.94 | 336.50 K | $2.09 B |
| 12/02/2025 | $21.75 | $21.83 (0.37%) | $21.96 | $21.65 | 534.70 K | $2.06 B |
| 12/01/2025 | $21.75 | $21.72 (-0.14%) | $21.88 | $21.66 | 353.22 K | $2.05 B |
| 11/28/2025 | $21.72 | $21.82 (0.46%) | $21.85 | $21.70 | 174.24 K | $2.06 B |
| 11/26/2025 | $21.60 | $21.68 (0.37%) | $21.85 | $21.60 | 283.13 K | $2.04 B |
| 11/25/2025 | $21.19 | $21.56 (1.75%) | $21.57 | $21.08 | 399.31 K | $2.03 B |
| 11/24/2025 | $21.22 | $21.22 (0%) | $21.39 | $21.06 | 375.14 K | $2.00 B |
| 11/21/2025 | $20.88 | $21.23 (1.68%) | $21.40 | $20.74 | 430.10 K | $2.00 B |
| 11/20/2025 | $20.92 | $20.71 (-1%) | $21.06 | $20.68 | 357.71 K | $1.95 B |
| 11/19/2025 | $20.99 | $20.78 (-1%) | $21.16 | $20.69 | 443.83 K | $1.96 B |
| 11/18/2025 | $20.68 | $20.88 (0.97%) | $20.96 | $20.53 | 584.02 K | $1.97 B |
| 11/17/2025 | $21.16 | $20.75 (-1.94%) | $21.22 | $20.74 | 684.20 K | $1.96 B |
| 11/14/2025 | $21.27 | $21.23 (-0.19%) | $21.31 | $21.09 | 335.70 K | $2.00 B |
| 11/13/2025 | $21.39 | $21.34 (-0.23%) | $21.60 | $21.17 | 479.44 K | $2.01 B |
| 11/12/2025 | $21.40 | $21.51 (0.51%) | $21.71 | $21.26 | 460.21 K | $2.03 B |
| 11/11/2025 | $21.04 | $21.32 (1.33%) | $21.33 | $20.95 | 326.20 K | $2.01 B |
| 11/10/2025 | $21.27 | $20.99 (-1.32%) | $21.41 | $20.93 | 463.01 K | $1.98 B |
| 11/07/2025 | $21.24 | $21.19 (-0.24%) | $21.31 | $20.90 | 616.21 K | $2.00 B |
| 11/06/2025 | $21.65 | $21.17 (-2.22%) | $21.91 | $21.01 | 1.20 M | $2.00 B |
| 11/05/2025 | $22.02 | $21.85 (-0.77%) | $22.12 | $21.36 | 905.62 K | $2.06 B |
| 11/04/2025 | $22.57 | $22.32 (-1.11%) | $22.66 | $22.30 | 327.25 K | $2.10 B |
| 11/03/2025 | $22.58 | $22.64 (0.27%) | $22.76 | $22.45 | 453.72 K | $2.13 B |
| 10/31/2025 | $22.50 | $22.62 (0.53%) | $22.78 | $22.41 | 354.00 K | $2.13 B |
| 10/30/2025 | $22.85 | $22.57 (-1.23%) | $22.90 | $22.36 | 404.10 K | $2.12 B |
| 10/29/2025 | $22.69 | $22.78 (0.4%) | $23.19 | $22.65 | 372.45 K | $2.14 B |
| 10/28/2025 | $22.94 | $22.86 (-0.35%) | $23.18 | $22.72 | 618.20 K | $2.15 B |
| 10/27/2025 | $22.65 | $22.89 (1.06%) | $22.99 | $22.53 | 693.10 K | $2.15 B |
| 10/24/2025 | $22.24 | $22.48 (1.08%) | $22.52 | $22.24 | 372.90 K | $2.11 B |
| 10/23/2025 | $22.08 | $22.12 (0.18%) | $22.19 | $21.87 | 355.00 K | $2.08 B |
| 10/22/2025 | $22.00 | $21.87 (-0.59%) | $22.01 | $21.75 | 640.33 K | $2.06 B |
| 10/21/2025 | $21.69 | $21.92 (1.06%) | $22.04 | $21.68 | 399.18 K | $2.06 B |
| 10/20/2025 | $21.51 | $21.68 (0.79%) | $21.71 | $21.35 | 562.90 K | $2.04 B |
| 10/17/2025 | $21.25 | $21.50 (1.18%) | $21.57 | $21.15 | 550.64 K | $2.02 B |
| 10/16/2025 | $21.90 | $21.28 (-2.83%) | $22.15 | $21.27 | 739.45 K | $2.00 B |
| 10/15/2025 | $22.06 | $21.88 (-0.82%) | $22.25 | $21.81 | 557.00 K | $2.06 B |
| 10/14/2025 | $21.51 | $21.89 (1.77%) | $21.99 | $21.40 | 574.88 K | $2.06 B |
| 10/13/2025 | $21.00 | $21.69 (3.29%) | $21.77 | $21.00 | 1.27 M | $2.04 B |
| 10/10/2025 | $21.10 | $20.86 (-1.14%) | $21.18 | $20.68 | 759.20 K | $1.96 B |
| 10/09/2025 | $21.57 | $21.05 (-2.41%) | $21.57 | $20.90 | 930.04 K | $1.98 B |
| 10/08/2025 | $21.80 | $21.57 (-1.06%) | $21.93 | $21.50 | 798.14 K | $2.03 B |
| 10/07/2025 | $22.08 | $21.84 (-1.09%) | $22.39 | $21.78 | 659.80 K | $2.05 B |
| 10/06/2025 | $22.31 | $22.25 (-0.27%) | $22.47 | $22.17 | 442.31 K | $2.09 B |
| 10/03/2025 | $22.51 | $22.31 (-0.89%) | $22.62 | $22.17 | 565.63 K | $2.10 B |
| 10/02/2025 | $22.16 | $22.51 (1.58%) | $22.56 | $22.10 | 434.40 K | $2.12 B |
| 10/01/2025 | $22.57 | $22.15 (-1.86%) | $22.62 | $22.02 | 920.41 K | $2.08 B |
| 09/30/2025 | $22.85 | $22.86 (0.04%) | $23.09 | $22.70 | 504.80 K | $2.15 B |
| 09/29/2025 | $22.84 | $22.82 (-0.09%) | $22.96 | $22.60 | 617.51 K | $2.14 B |
| 09/26/2025 | $22.90 | $22.80 (-0.44%) | $23.10 | $22.63 | 434.10 K | $2.14 B |
| 09/25/2025 | $22.65 | $22.88 (1.02%) | $23.01 | $22.60 | 490.62 K | $2.15 B |
| 09/24/2025 | $23.20 | $22.65 (-2.37%) | $23.27 | $22.61 | 459.62 K | $2.13 B |
| 09/23/2025 | $23.10 | $23.20 (0.43%) | $23.38 | $23.04 | 276.70 K | $2.18 B |
| 09/22/2025 | $23.50 | $23.14 (-1.53%) | $23.56 | $23.04 | 430.62 K | $2.17 B |
| 09/19/2025 | $23.56 | $23.60 (0.17%) | $23.65 | $23.37 | 932.64 K | $2.22 B |
| 09/18/2025 | $23.38 | $23.49 (0.47%) | $23.53 | $23.36 | 448.08 K | $2.21 B |
| 09/17/2025 | $23.22 | $23.40 (0.78%) | $23.59 | $23.16 | 360.40 K | $2.20 B |
| 09/16/2025 | $23.36 | $23.24 (-0.51%) | $23.44 | $23.14 | 592.60 K | $2.18 B |
| 09/15/2025 | $24.31 | $23.40 (-3.74%) | $24.35 | $23.35 | 756.54 K | $2.20 B |
| 09/12/2025 | $24.64 | $24.67 (0.12%) | $24.76 | $24.50 | 316.43 K | $2.32 B |
| 09/11/2025 | $24.48 | $24.66 (0.74%) | $24.66 | $24.40 | 292.00 K | $2.32 B |
| 09/10/2025 | $24.52 | $24.39 (-0.53%) | $24.62 | $24.37 | 255.55 K | $2.29 B |
| 09/09/2025 | $24.65 | $24.49 (-0.65%) | $24.74 | $24.47 | 217.96 K | $2.30 B |
| 09/08/2025 | $24.65 | $24.68 (0.12%) | $24.79 | $24.44 | 342.84 K | $2.32 B |
| 09/05/2025 | $24.60 | $24.58 (-0.08%) | $24.77 | $24.51 | 291.65 K | $2.31 B |
| 09/04/2025 | $24.60 | $24.77 (0.69%) | $24.77 | $24.50 | 387.65 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
