5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-1.66%
Sixth Street Specialty Lending, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $21.11 | $21.37 (1.23%) | $21.39 | $21.11 | 218,912 | $1.99 B |
| 01/13/2025 | $20.95 | $21.09 (0.67%) | $21.12 | $20.80 | 218,546 | $1.96 B |
| 01/10/2025 | $20.99 | $20.96 (-0.14%) | $20.99 | $20.78 | 266,523 | $1.95 B |
| 01/08/2025 | $21.00 | $21.08 (0.38%) | $21.09 | $20.83 | 283,944 | $1.96 B |
| 01/07/2025 | $21.19 | $21.08 (-0.52%) | $21.19 | $20.99 | 399,232 | $1.96 B |
| 01/06/2025 | $21.34 | $21.17 (-0.8%) | $21.34 | $20.98 | 356,017 | $1.97 B |
| 01/03/2025 | $21.27 | $21.27 (0%) | $21.29 | $21.17 | 224,537 | $1.98 B |
| 01/02/2025 | $21.24 | $21.25 (0.05%) | $21.42 | $21.22 | 265,300 | $1.98 B |
| 12/31/2024 | $21.36 | $21.30 (-0.28%) | $21.42 | $21.24 | 390,957 | $1.98 B |
| 12/30/2024 | $21.11 | $21.30 (0.9%) | $21.36 | $21.05 | 272,991 | $1.98 B |
| 12/27/2024 | $21.13 | $21.14 (0.05%) | $21.21 | $21.06 | 210,000 | $1.97 B |
| 12/26/2024 | $21.04 | $21.10 (0.29%) | $21.17 | $21.04 | 158,244 | $1.96 B |
| 12/24/2024 | $20.93 | $21.14 (1%) | $21.14 | $20.93 | 83,100 | $1.97 B |
| 12/23/2024 | $20.91 | $20.93 (0.1%) | $21.01 | $20.66 | 310,700 | $1.95 B |
| 12/20/2024 | $20.68 | $21.00 (1.55%) | $21.13 | $20.68 | 477,529 | $1.95 B |
| 12/19/2024 | $20.52 | $20.80 (1.36%) | $20.88 | $20.48 | 480,117 | $1.93 B |
| 12/18/2024 | $20.75 | $20.41 (-1.64%) | $20.96 | $20.38 | 312,558 | $1.90 B |
| 12/17/2024 | $20.54 | $20.69 (0.73%) | $20.76 | $20.46 | 307,900 | $1.92 B |
| 12/16/2024 | $20.87 | $20.65 (-1.05%) | $20.99 | $20.55 | 497,900 | $1.92 B |
| 12/13/2024 | $21.37 | $21.37 (0%) | $21.43 | $21.28 | 303,200 | $1.99 B |
| 12/12/2024 | $21.45 | $21.36 (-0.42%) | $21.50 | $21.33 | 267,400 | $1.99 B |
| 12/11/2024 | $21.47 | $21.40 (-0.33%) | $21.47 | $21.35 | 130,935 | $1.99 B |
| 12/10/2024 | $21.47 | $21.46 (-0.05%) | $21.51 | $21.34 | 249,736 | $2.00 B |
| 12/09/2024 | $21.60 | $21.47 (-0.6%) | $21.71 | $21.42 | 344,200 | $2.00 B |
| 12/06/2024 | $21.52 | $21.60 (0.37%) | $21.64 | $21.42 | 218,101 | $2.01 B |
| 12/05/2024 | $21.48 | $21.50 (0.09%) | $21.52 | $21.26 | 368,818 | $2.00 B |
| 12/04/2024 | $21.40 | $21.52 (0.56%) | $21.54 | $21.23 | 220,030 | $2.00 B |
| 12/03/2024 | $21.54 | $21.41 (-0.6%) | $21.60 | $21.27 | 320,300 | $1.99 B |
| 12/02/2024 | $21.51 | $21.45 (-0.28%) | $21.71 | $21.39 | 492,900 | $2.00 B |
| 11/29/2024 | $21.19 | $21.48 (1.37%) | $21.75 | $21.19 | 382,249 | $2.00 B |
| 11/27/2024 | $20.92 | $21.19 (1.29%) | $21.23 | $20.92 | 263,400 | $1.97 B |
| 11/26/2024 | $20.89 | $20.94 (0.24%) | $21.06 | $20.82 | 182,641 | $1.95 B |
| 11/25/2024 | $20.87 | $20.94 (0.34%) | $20.99 | $20.79 | 384,200 | $1.95 B |
| 11/22/2024 | $20.65 | $20.78 (0.63%) | $20.88 | $20.62 | 371,501 | $1.93 B |
| 11/21/2024 | $20.50 | $20.56 (0.29%) | $20.65 | $20.46 | 242,137 | $1.91 B |
| 11/20/2024 | $20.59 | $20.48 (-0.53%) | $20.59 | $20.36 | 236,011 | $1.91 B |
| 11/19/2024 | $20.40 | $20.55 (0.74%) | $20.59 | $20.37 | 214,359 | $1.91 B |
| 11/18/2024 | $20.36 | $20.50 (0.69%) | $20.52 | $20.33 | 216,000 | $1.91 B |
| 11/15/2024 | $20.33 | $20.36 (0.15%) | $20.37 | $20.20 | 255,700 | $1.89 B |
| 11/14/2024 | $20.37 | $20.26 (-0.54%) | $20.42 | $20.20 | 245,737 | $1.88 B |
| 11/13/2024 | $20.34 | $20.40 (0.29%) | $20.55 | $20.32 | 285,362 | $1.90 B |
| 11/12/2024 | $20.36 | $20.38 (0.1%) | $20.50 | $20.29 | 420,504 | $1.90 B |
| 11/11/2024 | $20.32 | $20.38 (0.3%) | $20.49 | $20.25 | 418,222 | $1.90 B |
| 11/08/2024 | $19.78 | $20.32 (2.73%) | $20.37 | $19.69 | 609,400 | $1.89 B |
| 11/07/2024 | $20.24 | $19.79 (-2.22%) | $20.24 | $19.74 | 701,752 | $1.84 B |
| 11/06/2024 | $20.43 | $20.26 (-0.83%) | $20.43 | $19.69 | 978,600 | $1.88 B |
| 11/05/2024 | $20.04 | $20.19 (0.75%) | $20.19 | $19.96 | 419,400 | $1.88 B |
| 11/04/2024 | $20.27 | $20.05 (-1.09%) | $20.27 | $19.87 | 487,749 | $1.87 B |
| 11/01/2024 | $20.42 | $20.26 (-0.78%) | $20.45 | $20.15 | 421,000 | $1.88 B |
| 10/31/2024 | $20.39 | $20.40 (0.05%) | $20.51 | $20.34 | 329,647 | $1.89 B |
| 10/30/2024 | $20.41 | $20.41 (0%) | $20.52 | $20.37 | 247,737 | $1.89 B |
| 10/29/2024 | $20.55 | $20.44 (-0.54%) | $20.55 | $20.33 | 292,925 | $1.90 B |
| 10/28/2024 | $20.69 | $20.57 (-0.58%) | $20.76 | $20.54 | 291,514 | $1.91 B |
| 10/25/2024 | $20.81 | $20.67 (-0.67%) | $20.81 | $20.58 | 307,387 | $1.92 B |
| 10/24/2024 | $20.50 | $20.77 (1.32%) | $20.77 | $20.50 | 357,700 | $1.93 B |
| 10/23/2024 | $20.60 | $20.58 (-0.1%) | $20.68 | $20.46 | 198,600 | $1.91 B |
| 10/22/2024 | $20.72 | $20.61 (-0.53%) | $20.77 | $20.58 | 202,210 | $1.91 B |
| 10/21/2024 | $20.78 | $20.73 (-0.24%) | $20.83 | $20.62 | 209,883 | $1.92 B |
| 10/18/2024 | $20.75 | $20.83 (0.39%) | $20.89 | $20.70 | 219,107 | $1.93 B |
| 10/17/2024 | $20.96 | $20.74 (-1.05%) | $20.96 | $20.71 | 197,400 | $1.92 B |
| 10/16/2024 | $20.71 | $20.89 (0.87%) | $20.90 | $20.70 | 207,613 | $1.94 B |
| 10/15/2024 | $20.76 | $20.62 (-0.67%) | $20.76 | $20.59 | 237,916 | $1.91 B |
| 10/14/2024 | $20.52 | $20.64 (0.58%) | $20.68 | $20.47 | 196,613 | $1.91 B |