Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.08 | $2.22 (6.73%) | $2.23 | $2.06 | 357,088 | $78.37 M |
| 07/02/2024 | $2.14 | $2.06 (-3.74%) | $2.19 | $1.94 | 610,115 | $72.72 M |
| 07/01/2024 | $2.40 | $2.08 (-13.33%) | $2.49 | $2.07 | 1.88 M | $73.42 M |
| 06/28/2024 | $2.50 | $2.31 (-7.6%) | $2.58 | $2.30 | 6.15 M | $81.54 M |
| 06/27/2024 | $2.52 | $2.48 (-1.59%) | $2.56 | $2.43 | 414,561 | $87.54 M |
| 06/26/2024 | $2.52 | $2.51 (-0.4%) | $2.68 | $2.48 | 520,602 | $88.60 M |
| 06/25/2024 | $2.58 | $2.53 (-1.94%) | $2.59 | $2.49 | 530,544 | $89.31 M |
| 06/24/2024 | $2.54 | $2.57 (1.18%) | $2.60 | $2.42 | 589,651 | $90.72 M |
| 06/21/2024 | $2.69 | $2.49 (-7.43%) | $2.70 | $2.48 | 1.20 M | $87.90 M |
| 06/20/2024 | $2.66 | $2.70 (1.5%) | $2.78 | $2.64 | 212,197 | $95.31 M |
| 06/18/2024 | $2.81 | $2.70 (-3.91%) | $2.81 | $2.62 | 346,945 | $95.31 M |
| 06/17/2024 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.67 | 681,662 | $99.19 M |
| 06/14/2024 | $2.76 | $2.84 (2.9%) | $2.98 | $2.76 | 403,124 | $100.25 M |
| 06/13/2024 | $2.90 | $2.81 (-3.1%) | $2.91 | $2.76 | 405,933 | $99.19 M |
| 06/12/2024 | $3.00 | $2.94 (-2%) | $3.00 | $2.88 | 627,572 | $103.78 M |
| 06/11/2024 | $2.90 | $2.94 (1.38%) | $2.98 | $2.79 | 858,274 | $103.78 M |
| 06/10/2024 | $3.05 | $2.96 (-2.95%) | $3.08 | $2.93 | 280,815 | $104.49 M |
| 06/07/2024 | $2.91 | $3.08 (5.84%) | $3.25 | $2.85 | 1.38 M | $108.72 M |
| 06/06/2024 | $3.01 | $2.94 (-2.33%) | $3.05 | $2.84 | 965,462 | $103.78 M |
| 06/05/2024 | $3.07 | $3.01 (-1.95%) | $3.10 | $3.00 | 674,684 | $106.25 M |
| 06/04/2024 | $3.41 | $3.06 (-10.26%) | $3.45 | $3.02 | 619,252 | $108.02 M |
| 06/03/2024 | $3.88 | $3.49 (-10.05%) | $4.04 | $3.45 | 411,515 | $123.20 M |
| 05/31/2024 | $3.57 | $3.83 (7.28%) | $3.84 | $3.53 | 877,370 | $135.20 M |
| 05/30/2024 | $3.47 | $3.50 (0.86%) | $3.55 | $3.33 | 262,476 | $123.55 M |
| 05/29/2024 | $3.45 | $3.40 (-1.45%) | $3.45 | $3.28 | 351,115 | $120.02 M |
| 05/28/2024 | $3.37 | $3.55 (5.34%) | $3.59 | $3.35 | 519,688 | $125.32 M |
| 05/24/2024 | $3.20 | $3.33 (4.06%) | $3.49 | $3.19 | 217,792 | $117.55 M |
| 05/23/2024 | $3.30 | $3.14 (-4.85%) | $3.30 | $3.13 | 387,036 | $110.84 M |
| 05/22/2024 | $3.43 | $3.28 (-4.37%) | $3.43 | $3.12 | 359,114 | $115.78 M |
| 05/21/2024 | $3.49 | $3.50 (0.29%) | $3.57 | $3.45 | 402,444 | $123.55 M |
| 05/20/2024 | $3.53 | $3.50 (-0.85%) | $3.65 | $3.50 | 284,338 | $123.55 M |
| 05/17/2024 | $3.44 | $3.53 (2.62%) | $3.58 | $3.38 | 412,165 | $124.61 M |
| 05/16/2024 | $3.34 | $3.42 (2.4%) | $3.59 | $3.27 | 298,315 | $120.73 M |
| 05/15/2024 | $3.38 | $3.36 (-0.59%) | $3.49 | $3.27 | 463,755 | $118.61 M |
| 05/14/2024 | $3.05 | $3.14 (2.95%) | $3.15 | $2.92 | 636,476 | $110.84 M |
| 05/13/2024 | $3.29 | $2.96 (-10.03%) | $3.32 | $2.94 | 433,456 | $104.49 M |
| 05/10/2024 | $3.72 | $3.29 (-11.56%) | $3.83 | $3.27 | 348,154 | $116.14 M |
| 05/09/2024 | $3.54 | $3.70 (4.52%) | $3.92 | $3.17 | 568,210 | $130.61 M |
| 05/08/2024 | $3.16 | $3.35 (6.01%) | $3.45 | $3.10 | 360,828 | $118.26 M |
| 05/07/2024 | $3.11 | $3.19 (2.57%) | $3.30 | $3.09 | 270,255 | $112.61 M |
| 05/06/2024 | $3.02 | $3.09 (2.32%) | $3.19 | $3.00 | 277,982 | $109.08 M |
| 05/03/2024 | $2.91 | $3.00 (3.09%) | $3.06 | $2.91 | 292,799 | $105.60 M |
| 05/02/2024 | $2.71 | $2.82 (4.06%) | $2.88 | $2.59 | 265,772 | $99.26 M |
| 05/01/2024 | $2.61 | $2.60 (-0.38%) | $2.78 | $2.59 | 384,155 | $91.52 M |
| 04/30/2024 | $2.78 | $2.61 (-6.12%) | $2.84 | $2.61 | 320,909 | $91.87 M |
| 04/29/2024 | $2.86 | $2.84 (-0.7%) | $2.95 | $2.79 | 234,155 | $99.97 M |
| 04/26/2024 | $2.75 | $2.81 (2.18%) | $2.87 | $2.75 | 229,991 | $98.91 M |
| 04/25/2024 | $2.72 | $2.73 (0.37%) | $2.78 | $2.61 | 298,140 | $96.10 M |
| 04/24/2024 | $2.86 | $2.76 (-3.5%) | $2.95 | $2.71 | 373,023 | $97.15 M |
| 04/23/2024 | $2.95 | $2.89 (-2.03%) | $3.05 | $2.82 | 269,874 | $101.73 M |
| 04/22/2024 | $2.76 | $2.98 (7.97%) | $3.01 | $2.68 | 332,307 | $104.90 M |
| 04/19/2024 | $2.70 | $2.76 (2.22%) | $2.81 | $2.66 | 281,368 | $97.15 M |
| 04/18/2024 | $2.91 | $2.74 (-5.84%) | $2.97 | $2.72 | 284,555 | $96.45 M |
| 04/17/2024 | $3.02 | $2.89 (-4.3%) | $3.07 | $2.84 | 292,983 | $101.73 M |
| 04/16/2024 | $2.91 | $3.01 (3.44%) | $3.04 | $2.84 | 278,461 | $105.95 M |
| 04/15/2024 | $2.98 | $2.94 (-1.34%) | $3.19 | $2.87 | 662,921 | $103.49 M |
| 04/12/2024 | $3.43 | $2.96 (-13.7%) | $3.44 | $2.92 | 548,001 | $104.19 M |
| 04/11/2024 | $3.60 | $3.41 (-5.28%) | $3.64 | $3.39 | 296,771 | $120.03 M |
| 04/10/2024 | $3.59 | $3.61 (0.56%) | $3.73 | $3.45 | 359,270 | $127.07 M |
| 04/09/2024 | $3.60 | $3.83 (6.39%) | $3.89 | $3.57 | 298,014 | $134.82 M |
| 04/08/2024 | $3.64 | $3.58 (-1.65%) | $3.81 | $3.57 | 292,819 | $126.02 M |
| 04/05/2024 | $3.90 | $3.61 (-7.44%) | $3.93 | $3.61 | 402,833 | $127.07 M |
| 04/04/2024 | $4.10 | $3.94 (-3.9%) | $4.45 | $3.93 | 429,070 | $138.69 M |
