5 DAY PERFORMANCE
-4.28%
1 MONTH PERFORMANCE
-13.09%
3 MONTH PERFORMANCE
-14.29%
6 MONTH PERFORMANCE
-18.47%
YEAR-TO-DATE PERFORMANCE
-14.94%
1 YEAR PERFORMANCE
-23.60%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $73.45 | $72.93 (-0.71%) | $73.67 | $72.18 | 570.22 K | |
| 02/24/2026 | $71.33 | $72.01 (0.95%) | $73.90 | $70.65 | 2.28 M | $14.01 B |
| 02/23/2026 | $75.41 | $71.23 (-5.54%) | $76.20 | $70.92 | 1.98 M | $13.86 B |
| 02/20/2026 | $75.50 | $76.20 (0.93%) | $76.79 | $74.69 | 3.03 M | $14.83 B |
| 02/19/2026 | $75.36 | $76.12 (1.01%) | $76.47 | $74.23 | 3.12 M | $14.81 B |
| 02/18/2026 | $75.22 | $75.72 (0.66%) | $76.87 | $74.90 | 3.17 M | $14.74 B |
| 02/17/2026 | $74.24 | $75.31 (1.44%) | $75.98 | $73.19 | 3.52 M | $14.66 B |
| 02/13/2026 | $72.14 | $73.92 (2.47%) | $74.77 | $70.79 | 3.87 M | $14.39 B |
| 02/12/2026 | $72.14 | $70.81 (-1.84%) | $74.47 | $68.52 | 6.00 M | $13.78 B |
| 02/11/2026 | $73.37 | $71.74 (-2.22%) | $74.00 | $70.86 | 6.20 M | $13.96 B |
| 02/10/2026 | $72.31 | $74.14 (2.53%) | $75.71 | $71.61 | 4.26 M | $14.43 B |
| 02/09/2026 | $72.67 | $74.95 (3.14%) | $75.00 | $72.05 | 2.56 M | $14.59 B |
| 02/06/2026 | $71.59 | $73.48 (2.64%) | $73.71 | $71.03 | 3.10 M | $14.31 B |
| 02/05/2026 | $70.19 | $70.22 (0.04%) | $71.71 | $69.01 | 3.93 M | $13.68 B |
| 02/04/2026 | $67.15 | $69.50 (3.5%) | $71.61 | $65.24 | 6.80 M | $13.54 B |
| 02/03/2026 | $74.41 | $67.58 (-9.18%) | $74.41 | $67.40 | 6.45 M | $13.16 B |
| 02/02/2026 | $78.79 | $77.21 (-2.01%) | $79.90 | $77.11 | 2.12 M | $15.04 B |
| 01/30/2026 | $80.07 | $79.02 (-1.31%) | $80.85 | $78.60 | 2.41 M | $15.39 B |
| 01/29/2026 | $81.75 | $80.68 (-1.31%) | $82.17 | $78.80 | 2.91 M | $15.72 B |
| 01/28/2026 | $82.02 | $81.17 (-1.04%) | $82.13 | $80.21 | 3.36 M | $15.81 B |
| 01/27/2026 | $84.61 | $82.03 (-3.05%) | $84.62 | $81.78 | 2.38 M | $15.98 B |
| 01/26/2026 | $84.16 | $85.02 (1.02%) | $85.14 | $83.28 | 1.25 M | $16.56 B |
| 01/23/2026 | $85.25 | $83.93 (-1.55%) | $85.78 | $83.42 | 1.32 M | $16.35 B |
| 01/22/2026 | $84.13 | $85.80 (1.99%) | $86.36 | $83.36 | 1.39 M | $16.71 B |
| 01/21/2026 | $82.83 | $83.35 (0.63%) | $84.69 | $81.97 | 2.02 M | $16.24 B |
| 01/20/2026 | $84.19 | $82.26 (-2.29%) | $85.01 | $81.71 | 3.65 M | $16.02 B |
| 01/16/2026 | $84.33 | $86.22 (2.24%) | $86.39 | $84.12 | 1.56 M | $16.80 B |
| 01/15/2026 | $85.59 | $85.26 (-0.39%) | $86.35 | $84.53 | 1.29 M | $16.61 B |
| 01/14/2026 | $83.64 | $85.50 (2.22%) | $85.59 | $83.42 | 1.35 M | $16.66 B |
| 01/13/2026 | $85.02 | $83.96 (-1.25%) | $85.02 | $82.58 | 1.59 M | $16.36 B |
| 01/12/2026 | $86.13 | $85.05 (-1.25%) | $86.95 | $84.16 | 1.99 M | $16.57 B |
| 01/09/2026 | $85.24 | $87.71 (2.9%) | $89.12 | $84.75 | 2.23 M | $17.09 B |
| 01/08/2026 | $82.50 | $84.34 (2.23%) | $84.88 | $81.93 | 1.75 M | $16.43 B |
| 01/07/2026 | $83.39 | $83.50 (0.13%) | $84.14 | $82.54 | 2.44 M | $16.27 B |
| 01/06/2026 | $83.01 | $82.72 (-0.35%) | $83.95 | $81.08 | 3.96 M | $16.11 B |
| 01/05/2026 | $83.90 | $86.95 (3.64%) | $88.26 | $83.38 | 1.83 M | $16.94 B |
| 01/02/2026 | $86.00 | $83.33 (-3.1%) | $86.14 | $83.18 | 1.95 M | $16.23 B |
| 12/31/2025 | $86.82 | $85.75 (-1.23%) | $87.19 | $85.56 | 1.70 M | $16.70 B |
| 12/30/2025 | $87.43 | $86.99 (-0.5%) | $87.67 | $86.56 | 806.15 K | $16.95 B |
| 12/29/2025 | $87.55 | $87.52 (-0.03%) | $87.80 | $86.89 | 783.63 K | $17.05 B |
| 12/26/2025 | $86.70 | $87.35 (0.75%) | $87.56 | $86.00 | 722.61 K | $17.02 B |
| 12/24/2025 | $86.69 | $86.71 (0.02%) | $87.17 | $85.86 | 465.74 K | $16.89 B |
| 12/23/2025 | $87.88 | $86.82 (-1.21%) | $88.32 | $85.82 | 1.16 M | $16.91 B |
| 12/22/2025 | $87.26 | $87.97 (0.81%) | $88.80 | $87.26 | 1.82 M | $17.14 B |
| 12/19/2025 | $86.12 | $87.09 (1.13%) | $87.35 | $85.00 | 5.69 M | $16.97 B |
| 12/18/2025 | $85.58 | $86.16 (0.68%) | $86.70 | $85.23 | 3.17 M | $16.78 B |
| 12/17/2025 | $83.73 | $84.75 (1.22%) | $87.19 | $83.60 | 2.09 M | $16.51 B |
| 12/16/2025 | $83.83 | $83.62 (-0.25%) | $84.03 | $82.76 | 2.31 M | $16.29 B |
| 12/15/2025 | $85.18 | $83.63 (-1.82%) | $85.54 | $83.50 | 1.69 M | $16.29 B |
| 12/12/2025 | $86.12 | $84.65 (-1.71%) | $86.61 | $83.97 | 1.40 M | $16.49 B |
| 12/11/2025 | $84.45 | $85.76 (1.55%) | $86.25 | $84.45 | 1.63 M | $16.71 B |
| 12/10/2025 | $81.07 | $84.23 (3.9%) | $84.69 | $81.05 | 1.85 M | $16.41 B |
| 12/09/2025 | $82.27 | $81.21 (-1.29%) | $83.08 | $81.15 | 1.54 M | $15.82 B |
| 12/08/2025 | $83.99 | $82.01 (-2.36%) | $84.00 | $81.20 | 1.88 M | $15.98 B |
| 12/05/2025 | $84.17 | $84.47 (0.36%) | $85.13 | $83.62 | 1.85 M | $16.45 B |
| 12/04/2025 | $83.98 | $84.19 (0.25%) | $84.22 | $82.96 | 1.72 M | $16.40 B |
| 12/03/2025 | $82.81 | $83.39 (0.7%) | $84.05 | $82.16 | 1.77 M | $16.24 B |
| 12/02/2025 | $84.06 | $82.42 (-1.95%) | $84.09 | $82.32 | 1.65 M | $16.06 B |
| 12/01/2025 | $84.04 | $83.92 (-0.14%) | $85.44 | $83.54 | 1.77 M | $16.35 B |
| 11/28/2025 | $84.78 | $85.05 (0.32%) | $85.61 | $84.36 | 467.02 K | $16.57 B |
| 11/26/2025 | $84.24 | $84.88 (0.76%) | $85.48 | $84.24 | 1.08 M | $16.53 B |
| 11/25/2025 | $83.33 | $85.10 (2.12%) | $85.94 | $83.10 | 2.25 M | $16.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
