-
5 DAY PERFORMANCE
-5.88% -
1 MONTH PERFORMANCE
-10.12% -
3 MONTH PERFORMANCE
+3.89% -
6 MONTH PERFORMANCE
+24.73% -
YEAR-TO-DATE PERFORMANCE
+41.09% -
1 YEAR PERFORMANCE
+66.28%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $95.91 | $96.93 (1.06%) | $97.26 | $94.93 | 2.42 M | $18.86 B |
| 11/15/2024 | $98.13 | $95.66 (-2.52%) | $99.64 | $95.53 | 3.06 M | $18.62 B |
| 11/14/2024 | $102.85 | $99.40 (-3.35%) | $103.28 | $99.01 | 2.12 M | $19.34 B |
| 11/13/2024 | $103.44 | $103.00 (-0.43%) | $105.05 | $102.96 | 1.23 M | $20.04 B |
| 11/12/2024 | $105.85 | $102.90 (-2.79%) | $105.94 | $102.17 | 1.97 M | $20.02 B |
| 11/11/2024 | $107.88 | $106.77 (-1.03%) | $108.12 | $105.10 | 1.60 M | $20.78 B |
| 11/08/2024 | $105.66 | $106.62 (0.91%) | $107.35 | $105.66 | 1.35 M | $20.75 B |
| 11/07/2024 | $104.92 | $106.37 (1.38%) | $106.62 | $104.00 | 1.61 M | $20.70 B |
| 11/06/2024 | $103.15 | $104.73 (1.53%) | $104.78 | $97.12 | 2.69 M | $20.38 B |
| 11/05/2024 | $99.46 | $100.97 (1.52%) | $101.08 | $99.38 | 1.49 M | $19.65 B |
| 11/04/2024 | $100.03 | $99.57 (-0.46%) | $101.28 | $99.49 | 1.57 M | $19.38 B |
| 11/01/2024 | $102.08 | $99.88 (-2.16%) | $102.38 | $99.85 | 1.52 M | $19.44 B |
| 10/31/2024 | $102.81 | $101.30 (-1.47%) | $103.31 | $101.11 | 1.85 M | $19.71 B |
| 10/30/2024 | $101.66 | $103.06 (1.38%) | $103.56 | $100.98 | 1.11 M | $20.06 B |
| 10/29/2024 | $102.93 | $102.17 (-0.74%) | $102.98 | $101.77 | 1.51 M | $19.88 B |
| 10/28/2024 | $104.88 | $103.68 (-1.14%) | $104.95 | $103.59 | 1.36 M | $20.18 B |
| 10/25/2024 | $106.79 | $103.59 (-3%) | $107.61 | $102.94 | 2.34 M | $20.16 B |
| 10/24/2024 | $109.14 | $106.64 (-2.29%) | $109.99 | $106.60 | 2.08 M | $20.72 B |
| 10/23/2024 | $109.95 | $108.67 (-1.16%) | $113.17 | $107.32 | 3.27 M | $21.11 B |
| 10/22/2024 | $106.36 | $105.78 (-0.55%) | $107.20 | $105.48 | 2.09 M | $20.55 B |
| 10/21/2024 | $107.92 | $107.48 (-0.41%) | $108.34 | $106.70 | 977,300 | $20.88 B |
| 10/18/2024 | $106.89 | $107.86 (0.91%) | $107.89 | $106.00 | 1.49 M | $20.95 B |
| 10/17/2024 | $105.79 | $107.00 (1.14%) | $107.96 | $105.25 | 1.90 M | $20.78 B |
| 10/16/2024 | $107.58 | $106.56 (-0.95%) | $107.99 | $106.56 | 1.14 M | $20.69 B |
| 10/15/2024 | $107.16 | $107.65 (0.46%) | $108.34 | $106.67 | 1.30 M | $20.91 B |
| 10/14/2024 | $105.76 | $106.90 (1.08%) | $107.06 | $105.13 | 1.41 M | $20.76 B |
| 10/11/2024 | $105.44 | $105.70 (0.25%) | $106.35 | $104.81 | 1.20 M | $20.53 B |
| 10/10/2024 | $108.56 | $105.04 (-3.24%) | $108.56 | $104.15 | 1.25 M | $20.40 B |
| 10/09/2024 | $105.74 | $106.57 (0.78%) | $107.03 | $104.92 | 709,500 | $20.70 B |
| 10/08/2024 | $105.95 | $106.15 (0.19%) | $107.41 | $105.95 | 718,724 | $20.61 B |
| 10/07/2024 | $105.53 | $105.51 (-0.02%) | $105.82 | $103.89 | 856,800 | $20.49 B |
| 10/04/2024 | $107.00 | $104.70 (-2.15%) | $107.46 | $102.67 | 1.26 M | $20.33 B |
| 10/03/2024 | $105.44 | $106.58 (1.08%) | $106.68 | $104.87 | 1.11 M | $20.70 B |
| 10/02/2024 | $103.53 | $105.90 (2.29%) | $106.02 | $103.09 | 974,000 | $20.57 B |
| 10/01/2024 | $104.59 | $103.43 (-1.11%) | $104.88 | $102.39 | 1.39 M | $20.09 B |
| 09/30/2024 | $103.98 | $104.70 (0.69%) | $104.83 | $103.39 | 716,567 | $20.33 B |
| 09/27/2024 | $105.25 | $103.92 (-1.26%) | $105.25 | $103.44 | 899,746 | $20.18 B |
| 09/26/2024 | $103.78 | $104.72 (0.91%) | $105.81 | $103.33 | 1.29 M | $20.34 B |
| 09/25/2024 | $106.29 | $103.70 (-2.44%) | $106.33 | $103.57 | 1.02 M | $20.14 B |
| 09/24/2024 | $105.20 | $105.99 (0.75%) | $106.16 | $104.17 | 1.01 M | $20.58 B |
| 09/23/2024 | $105.72 | $105.09 (-0.6%) | $106.67 | $103.61 | 951,740 | $20.41 B |
| 09/20/2024 | $105.38 | $105.14 (-0.23%) | $105.38 | $104.16 | 3.11 M | $20.42 B |
| 09/19/2024 | $104.03 | $105.53 (1.44%) | $106.49 | $103.00 | 2.53 M | $20.49 B |
| 09/18/2024 | $100.35 | $101.14 (0.79%) | $102.38 | $98.86 | 1.27 M | $19.64 B |
| 09/17/2024 | $101.50 | $99.97 (-1.51%) | $102.01 | $99.95 | 985,800 | $19.41 B |
| 09/16/2024 | $100.03 | $101.18 (1.15%) | $101.43 | $99.75 | 977,500 | $19.65 B |
| 09/13/2024 | $98.78 | $100.39 (1.63%) | $100.97 | $98.78 | 1.17 M | $19.50 B |
| 09/12/2024 | $96.66 | $98.15 (1.54%) | $98.31 | $95.28 | 1.04 M | $19.06 B |
| 09/11/2024 | $95.67 | $96.44 (0.8%) | $96.72 | $93.57 | 899,445 | $18.73 B |
| 09/10/2024 | $96.99 | $96.24 (-0.77%) | $96.99 | $94.58 | 922,001 | $18.69 B |
| 09/09/2024 | $94.99 | $96.51 (1.6%) | $97.24 | $94.95 | 1.18 M | $18.74 B |
| 09/06/2024 | $95.83 | $94.18 (-1.72%) | $96.20 | $93.83 | 936,901 | $18.29 B |
| 09/05/2024 | $95.34 | $95.50 (0.17%) | $96.20 | $94.34 | 1.49 M | $18.55 B |
| 09/04/2024 | $94.28 | $95.23 (1.01%) | $95.49 | $94.04 | 1.24 M | $18.49 B |
| 09/03/2024 | $95.65 | $94.56 (-1.14%) | $97.32 | $93.79 | 1.46 M | $18.36 B |
| 08/30/2024 | $96.63 | $96.81 (0.19%) | $96.98 | $95.45 | 1.56 M | $18.80 B |
| 08/29/2024 | $95.58 | $96.02 (0.46%) | $97.28 | $95.15 | 2.08 M | $18.65 B |
| 08/28/2024 | $94.94 | $95.26 (0.34%) | $96.31 | $94.59 | 2.16 M | $18.50 B |
| 08/27/2024 | $97.13 | $96.47 (-0.68%) | $97.70 | $95.97 | 1.82 M | $18.73 B |
| 08/26/2024 | $97.77 | $97.40 (-0.38%) | $99.00 | $96.96 | 1.26 M | $18.92 B |
| 08/23/2024 | $95.88 | $97.28 (1.46%) | $97.64 | $94.89 | 1.82 M | $18.89 B |
| 08/22/2024 | $94.03 | $95.50 (1.56%) | $95.63 | $93.18 | 1.48 M | $18.55 B |
| 08/21/2024 | $93.37 | $94.04 (0.72%) | $94.22 | $92.31 | 2.44 M | $18.26 B |
| 08/20/2024 | $93.93 | $93.30 (-0.67%) | $94.49 | $93.05 | 1.96 M | $18.12 B |
| 08/19/2024 | $93.33 | $93.61 (0.3%) | $94.08 | $92.87 | 2.10 M | $18.18 B |