5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+5.52%
3 MONTH PERFORMANCE
+3.01%
6 MONTH PERFORMANCE
-6.90%
YEAR-TO-DATE PERFORMANCE
-5.91%
1 YEAR PERFORMANCE
+17.36%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $89.28 | $87.26 (-2.26%) | $89.90 | $84.11 | 5.17 M | $17.40 B |
| 06/26/2025 | $89.45 | $88.86 (-0.66%) | $89.52 | $87.85 | 4.91 M | $17.34 B |
| 06/25/2025 | $89.84 | $88.51 (-1.48%) | $90.72 | $88.21 | 1.29 M | $17.27 B |
| 06/24/2025 | $88.04 | $89.81 (2.01%) | $90.23 | $87.14 | 1.99 M | $17.52 B |
| 06/23/2025 | $84.77 | $86.89 (2.5%) | $87.07 | $83.96 | 1.78 M | $16.95 B |
| 06/20/2025 | $85.38 | $85.13 (-0.29%) | $85.97 | $84.05 | 2.30 M | $16.61 B |
| 06/18/2025 | $84.85 | $84.83 (-0.02%) | $86.18 | $84.36 | 2.07 M | $16.55 B |
| 06/17/2025 | $84.63 | $84.89 (0.31%) | $85.76 | $84.03 | 2.61 M | $16.56 B |
| 06/16/2025 | $84.84 | $85.89 (1.24%) | $86.31 | $82.90 | 2.41 M | $16.76 B |
| 06/13/2025 | $84.37 | $83.98 (-0.46%) | $85.21 | $83.19 | 2.03 M | $16.38 B |
| 06/12/2025 | $86.71 | $86.41 (-0.35%) | $87.49 | $86.02 | 1.08 M | $16.86 B |
| 06/11/2025 | $89.15 | $87.15 (-2.24%) | $89.82 | $86.64 | 1.90 M | $17.00 B |
| 06/10/2025 | $87.84 | $88.90 (1.21%) | $89.28 | $87.00 | 2.54 M | $17.34 B |
| 06/09/2025 | $86.77 | $87.36 (0.68%) | $87.74 | $86.04 | 2.07 M | $17.04 B |
| 06/06/2025 | $86.95 | $86.15 (-0.92%) | $87.51 | $85.62 | 2.37 M | $16.81 B |
| 06/05/2025 | $87.61 | $86.05 (-1.78%) | $88.63 | $85.11 | 2.11 M | $16.79 B |
| 06/04/2025 | $85.58 | $87.19 (1.88%) | $87.28 | $85.22 | 1.81 M | $17.01 B |
| 06/03/2025 | $84.40 | $85.20 (0.95%) | $85.58 | $83.74 | 1.13 M | $16.62 B |
| 06/02/2025 | $84.91 | $84.64 (-0.32%) | $85.58 | $83.22 | 1.13 M | $16.51 B |
| 05/30/2025 | $84.74 | $85.63 (1.05%) | $85.74 | $83.46 | 2.48 M | $16.71 B |
| 05/29/2025 | $86.88 | $85.28 (-1.84%) | $86.89 | $84.37 | 1.78 M | $16.64 B |
| 05/28/2025 | $82.48 | $85.96 (4.22%) | $86.17 | $82.01 | 2.91 M | $16.77 B |
| 05/27/2025 | $85.10 | $82.67 (-2.86%) | $85.31 | $81.82 | 3.04 M | $16.13 B |
| 05/23/2025 | $82.93 | $83.16 (0.28%) | $84.25 | $82.93 | 1.95 M | $16.22 B |
| 05/22/2025 | $82.20 | $84.48 (2.77%) | $84.89 | $82.00 | 3.03 M | $16.48 B |
| 05/21/2025 | $88.58 | $82.43 (-6.94%) | $89.26 | $82.16 | 5.58 M | $16.08 B |
| 05/20/2025 | $91.37 | $90.39 (-1.07%) | $92.33 | $88.72 | 2.45 M | $17.64 B |
| 05/19/2025 | $90.02 | $91.87 (2.06%) | $92.59 | $89.79 | 1.35 M | $17.92 B |
| 05/16/2025 | $91.26 | $91.89 (0.69%) | $92.04 | $90.20 | 1.21 M | $17.93 B |
| 05/15/2025 | $90.60 | $91.21 (0.67%) | $91.27 | $89.52 | 1.07 M | $17.80 B |
| 05/14/2025 | $91.53 | $90.63 (-0.98%) | $91.69 | $90.27 | 1.15 M | $17.68 B |
| 05/13/2025 | $92.01 | $91.47 (-0.59%) | $92.86 | $91.41 | 1.51 M | $17.85 B |
| 05/12/2025 | $91.36 | $91.71 (0.38%) | $92.00 | $90.12 | 1.67 M | $17.89 B |
| 05/09/2025 | $86.08 | $86.11 (0.03%) | $87.16 | $85.93 | 1.74 M | $16.80 B |
| 05/08/2025 | $86.57 | $86.43 (-0.16%) | $87.65 | $85.65 | 1.09 M | $16.86 B |
| 05/07/2025 | $84.55 | $85.24 (0.82%) | $85.98 | $83.63 | 1.99 M | $16.63 B |
| 05/06/2025 | $82.56 | $84.26 (2.06%) | $85.01 | $82.56 | 1.03 M | $16.44 B |
| 05/05/2025 | $83.96 | $84.61 (0.77%) | $85.71 | $83.82 | 1.29 M | $16.51 B |
| 05/02/2025 | $85.03 | $85.00 (-0.04%) | $86.38 | $84.72 | 1.59 M | $16.58 B |
| 05/01/2025 | $82.96 | $83.51 (0.66%) | $84.63 | $82.22 | 1.66 M | $16.29 B |
| 04/30/2025 | $80.64 | $82.96 (2.88%) | $83.08 | $80.13 | 1.72 M | $16.19 B |
| 04/29/2025 | $81.65 | $82.43 (0.96%) | $83.09 | $81.33 | 1.30 M | $16.08 B |
| 04/28/2025 | $81.95 | $81.61 (-0.41%) | $82.80 | $79.90 | 1.59 M | $15.92 B |
| 04/25/2025 | $82.04 | $82.09 (0.06%) | $83.34 | $80.94 | 2.13 M | $16.02 B |
| 04/24/2025 | $77.09 | $82.47 (6.98%) | $83.18 | $73.71 | 3.42 M | $16.09 B |
| 04/23/2025 | $78.55 | $77.26 (-1.64%) | $80.39 | $76.75 | 2.35 M | $15.07 B |
| 04/22/2025 | $72.12 | $75.56 (4.77%) | $76.33 | $72.03 | 2.89 M | $14.74 B |
| 04/21/2025 | $71.72 | $70.71 (-1.41%) | $72.48 | $70.08 | 1.76 M | $13.80 B |
| 04/17/2025 | $73.42 | $72.89 (-0.72%) | $73.98 | $72.39 | 1.11 M | $14.21 B |
| 04/16/2025 | $74.48 | $73.75 (-0.98%) | $75.59 | $72.41 | 1.45 M | $14.37 B |
| 04/15/2025 | $75.41 | $75.26 (-0.2%) | $76.38 | $74.58 | 1.92 M | $14.67 B |
| 04/14/2025 | $74.80 | $74.78 (-0.03%) | $75.22 | $72.91 | 2.56 M | $14.57 B |
| 04/11/2025 | $72.30 | $72.44 (0.19%) | $72.70 | $69.11 | 3.98 M | $14.12 B |
| 04/10/2025 | $76.11 | $72.69 (-4.49%) | $76.76 | $70.85 | 3.48 M | $14.17 B |
| 04/09/2025 | $68.07 | $80.98 (18.97%) | $81.36 | $67.61 | 5.74 M | $15.78 B |
| 04/08/2025 | $73.43 | $69.26 (-5.68%) | $75.12 | $68.10 | 3.24 M | $13.50 B |
| 04/07/2025 | $67.82 | $70.64 (4.16%) | $73.50 | $66.38 | 3.50 M | $13.77 B |
| 04/04/2025 | $71.22 | $71.10 (-0.17%) | $72.86 | $68.01 | 5.31 M | $13.86 B |
| 04/03/2025 | $81.16 | $75.38 (-7.12%) | $81.21 | $75.20 | 3.95 M | $14.69 B |
| 04/02/2025 | $82.05 | $85.73 (4.49%) | $86.18 | $82.05 | 1.80 M | $16.71 B |
| 04/01/2025 | $83.31 | $83.86 (0.66%) | $84.21 | $81.63 | 2.01 M | $16.34 B |
| 03/31/2025 | $81.51 | $82.99 (1.82%) | $83.76 | $80.19 | 2.35 M | $16.17 B |
| 03/28/2025 | $84.29 | $82.25 (-2.42%) | $84.94 | $82.09 | 2.21 M | $16.03 B |
| 03/27/2025 | $85.18 | $84.68 (-0.59%) | $85.86 | $83.99 | 1.40 M | $16.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
