5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
-16.75%
6 MONTH PERFORMANCE
-19.52%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+13.62%
TransUnion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $80.64 | $82.96 (2.88%) | $83.08 | $80.13 | 1.72 M | $15.90 B |
| 04/29/2025 | $81.65 | $82.43 (0.96%) | $83.09 | $81.33 | 1.30 M | $16.08 B |
| 04/28/2025 | $81.95 | $81.61 (-0.41%) | $82.80 | $79.90 | 1.59 M | $15.92 B |
| 04/25/2025 | $82.04 | $82.09 (0.06%) | $83.34 | $80.94 | 2.13 M | $16.02 B |
| 04/24/2025 | $77.09 | $82.47 (6.98%) | $83.18 | $73.71 | 3.42 M | $16.09 B |
| 04/23/2025 | $78.55 | $77.26 (-1.64%) | $80.39 | $76.75 | 2.35 M | $15.07 B |
| 04/22/2025 | $72.12 | $75.56 (4.77%) | $76.33 | $72.03 | 2.89 M | $14.74 B |
| 04/21/2025 | $71.72 | $70.71 (-1.41%) | $72.48 | $70.08 | 1.76 M | $13.80 B |
| 04/17/2025 | $73.42 | $72.89 (-0.72%) | $73.98 | $72.39 | 1.11 M | $14.21 B |
| 04/16/2025 | $74.48 | $73.75 (-0.98%) | $75.59 | $72.41 | 1.45 M | $14.37 B |
| 04/15/2025 | $75.41 | $75.26 (-0.2%) | $76.38 | $74.58 | 1.92 M | $14.67 B |
| 04/14/2025 | $74.80 | $74.78 (-0.03%) | $75.22 | $72.91 | 2.56 M | $14.57 B |
| 04/11/2025 | $72.30 | $72.44 (0.19%) | $72.70 | $69.11 | 3.98 M | $14.12 B |
| 04/10/2025 | $76.11 | $72.69 (-4.49%) | $76.76 | $70.85 | 3.48 M | $14.17 B |
| 04/09/2025 | $68.07 | $80.98 (18.97%) | $81.36 | $67.61 | 5.74 M | $15.78 B |
| 04/08/2025 | $73.43 | $69.26 (-5.68%) | $75.12 | $68.10 | 3.24 M | $13.50 B |
| 04/07/2025 | $67.82 | $70.64 (4.16%) | $73.50 | $66.38 | 3.50 M | $13.77 B |
| 04/04/2025 | $71.22 | $71.10 (-0.17%) | $72.86 | $68.01 | 5.31 M | $13.86 B |
| 04/03/2025 | $81.16 | $75.38 (-7.12%) | $81.21 | $75.20 | 3.95 M | $14.69 B |
| 04/02/2025 | $82.05 | $85.73 (4.49%) | $86.18 | $82.05 | 1.80 M | $16.71 B |
| 04/01/2025 | $83.31 | $83.86 (0.66%) | $84.21 | $81.63 | 2.01 M | $16.34 B |
| 03/31/2025 | $81.51 | $82.99 (1.82%) | $83.76 | $80.19 | 2.35 M | $16.17 B |
| 03/28/2025 | $84.29 | $82.25 (-2.42%) | $84.94 | $82.09 | 2.21 M | $16.03 B |
| 03/27/2025 | $85.18 | $84.68 (-0.59%) | $85.86 | $83.99 | 1.40 M | $16.50 B |
| 03/26/2025 | $87.62 | $85.70 (-2.19%) | $88.59 | $85.44 | 1.42 M | $16.70 B |
| 03/25/2025 | $88.08 | $87.66 (-0.48%) | $88.81 | $87.16 | 1.39 M | $17.08 B |
| 03/24/2025 | $87.01 | $87.79 (0.9%) | $88.27 | $86.02 | 1.53 M | $17.11 B |
| 03/21/2025 | $84.06 | $85.34 (1.52%) | $85.54 | $82.77 | 2.94 M | $16.63 B |
| 03/20/2025 | $84.32 | $85.26 (1.11%) | $86.02 | $84.10 | 1.64 M | $16.62 B |
| 03/19/2025 | $83.78 | $85.13 (1.61%) | $85.98 | $83.35 | 1.41 M | $16.59 B |
| 03/18/2025 | $85.03 | $83.28 (-2.06%) | $85.11 | $83.03 | 1.43 M | $16.23 B |
| 03/17/2025 | $82.07 | $85.74 (4.47%) | $86.17 | $81.73 | 2.25 M | $16.71 B |
| 03/14/2025 | $81.53 | $82.38 (1.04%) | $82.89 | $80.64 | 1.83 M | $16.06 B |
| 03/13/2025 | $82.95 | $80.45 (-3.01%) | $83.34 | $79.75 | 1.78 M | $15.68 B |
| 03/12/2025 | $83.19 | $83.32 (0.16%) | $84.10 | $81.04 | 2.69 M | $16.24 B |
| 03/11/2025 | $81.14 | $82.30 (1.43%) | $82.92 | $80.35 | 2.51 M | $16.04 B |
| 03/10/2025 | $84.84 | $80.86 (-4.69%) | $84.90 | $80.11 | 4.05 M | $15.76 B |
| 03/07/2025 | $86.91 | $86.47 (-0.51%) | $88.04 | $85.19 | 2.37 M | $16.85 B |
| 03/06/2025 | $88.64 | $87.31 (-1.5%) | $88.72 | $86.38 | 2.12 M | $17.02 B |
| 03/05/2025 | $88.41 | $90.07 (1.88%) | $90.31 | $87.50 | 2.51 M | $17.55 B |
| 03/04/2025 | $88.45 | $88.09 (-0.41%) | $90.03 | $85.75 | 1.98 M | $17.17 B |
| 03/03/2025 | $91.98 | $89.83 (-2.34%) | $93.26 | $89.35 | 1.51 M | $17.51 B |
| 02/28/2025 | $91.58 | $92.43 (0.93%) | $92.63 | $90.39 | 2.35 M | $18.01 B |
| 02/27/2025 | $94.53 | $91.68 (-3.01%) | $95.20 | $91.55 | 1.29 M | $17.87 B |
| 02/26/2025 | $95.74 | $94.95 (-0.83%) | $97.15 | $94.85 | 1.41 M | $18.51 B |
| 02/25/2025 | $92.86 | $95.47 (2.81%) | $95.67 | $91.44 | 2.55 M | $18.61 B |
| 02/24/2025 | $91.88 | $93.20 (1.44%) | $94.45 | $91.20 | 1.52 M | $18.16 B |
| 02/21/2025 | $94.78 | $91.69 (-3.26%) | $95.16 | $91.18 | 1.15 M | $17.87 B |
| 02/20/2025 | $95.91 | $94.46 (-1.51%) | $96.58 | $94.40 | 856,500 | $18.41 B |
| 02/19/2025 | $96.23 | $96.37 (0.15%) | $96.50 | $94.88 | 1.32 M | $18.78 B |
| 02/18/2025 | $100.00 | $97.08 (-2.92%) | $100.18 | $96.98 | 1.77 M | $18.92 B |
| 02/14/2025 | $100.24 | $99.74 (-0.5%) | $101.19 | $98.93 | 2.43 M | $19.44 B |
| 02/13/2025 | $95.05 | $100.25 (5.47%) | $100.57 | $93.90 | 3.65 M | $19.54 B |
| 02/12/2025 | $92.01 | $93.47 (1.59%) | $94.42 | $90.83 | 3.28 M | $18.22 B |
| 02/11/2025 | $94.51 | $93.97 (-0.57%) | $95.18 | $93.09 | 1.27 M | $18.31 B |
| 02/10/2025 | $95.90 | $94.63 (-1.32%) | $95.93 | $94.41 | 1.30 M | $18.44 B |
| 02/07/2025 | $96.60 | $95.12 (-1.53%) | $96.60 | $94.57 | 957,100 | $18.54 B |
| 02/06/2025 | $95.22 | $95.90 (0.71%) | $96.41 | $93.19 | 1.81 M | $18.69 B |
| 02/05/2025 | $97.70 | $96.49 (-1.24%) | $97.70 | $95.82 | 1.31 M | $18.81 B |
| 02/04/2025 | $95.62 | $97.68 (2.15%) | $98.61 | $95.62 | 1.50 M | $19.04 B |
| 02/03/2025 | $95.95 | $96.22 (0.28%) | $97.97 | $95.01 | 1.69 M | $18.75 B |
| 01/31/2025 | $99.20 | $99.25 (0.05%) | $100.56 | $98.55 | 1.69 M | $19.34 B |
| 01/30/2025 | $97.71 | $99.63 (1.96%) | $100.38 | $97.71 | 1.56 M | $19.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
