5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
-0.03%
6 MONTH PERFORMANCE
-0.03%
YEAR-TO-DATE PERFORMANCE
-0.13%
1 YEAR PERFORMANCE
-0.51%
Hartford AAA CLO ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $39.13 | $38.86 (-0.69%) | $39.13 | $38.86 | 24.50 K | $110.74 M |
| 01/29/2026 | $39.05 | $39.02 (-0.08%) | $39.11 | $38.99 | 23.31 K | $111.19 M |
| 01/28/2026 | $39.10 | $39.06 (-0.1%) | $39.11 | $39.00 | 7.13 K | $111.31 M |
| 01/27/2026 | $39.07 | $39.09 (0.05%) | $39.12 | $39.01 | 25.40 K | $111.39 M |
| 01/26/2026 | $39.00 | $39.10 (0.26%) | $39.10 | $39.00 | 16.10 K | $111.42 M |
| 01/23/2026 | $38.95 | $39.05 (0.26%) | $39.11 | $38.95 | 20.50 K | $111.28 M |
| 01/22/2026 | $38.93 | $39.06 (0.33%) | $39.09 | $38.93 | 26.80 K | $111.31 M |
| 01/21/2026 | $39.05 | $39.03 (-0.05%) | $39.07 | $38.95 | 23.60 K | $111.22 M |
| 01/20/2026 | $39.02 | $38.99 (-0.08%) | $39.02 | $38.96 | 5.13 K | $111.11 M |
| 01/16/2026 | $39.04 | $38.94 (-0.26%) | $39.04 | $38.94 | 5.50 K | $110.96 M |
| 01/15/2026 | $39.01 | $38.93 (-0.21%) | $39.01 | $38.92 | 7.42 K | $110.94 M |
| 01/14/2026 | $38.98 | $38.92 (-0.15%) | $38.99 | $38.91 | 9.60 K | $110.91 M |
| 01/13/2026 | $38.87 | $38.98 (0.28%) | $38.99 | $38.87 | 11.20 K | $111.08 M |
| 01/12/2026 | $38.72 | $38.97 (0.65%) | $39.01 | $38.72 | 8.20 K | $111.05 M |
| 01/09/2026 | $38.91 | $38.92 (0.03%) | $38.97 | $38.91 | 7.83 K | $110.91 M |
| 01/08/2026 | $38.92 | $38.96 (0.1%) | $39.01 | $38.91 | 12.10 K | $111.02 M |
| 01/07/2026 | $38.93 | $38.96 (0.08%) | $38.99 | $38.87 | 9.90 K | $111.02 M |
| 01/06/2026 | $38.84 | $38.96 (0.31%) | $38.99 | $38.84 | 17.52 K | $111.02 M |
| 01/05/2026 | $38.93 | $38.92 (-0.03%) | $38.99 | $38.86 | 9.62 K | $110.91 M |
| 01/02/2026 | $38.92 | $38.96 (0.1%) | $38.97 | $38.86 | 14.51 K | $111.02 M |
| 12/31/2025 | $38.91 | $38.91 (0%) | $38.96 | $38.83 | 3.70 K | $110.88 M |
| 12/30/2025 | $38.90 | $38.89 (-0.03%) | $38.95 | $38.86 | 7.22 K | $110.82 M |
| 12/29/2025 | $39.08 | $38.99 (-0.23%) | $39.13 | $38.98 | 13.50 K | $111.11 M |
| 12/26/2025 | $38.99 | $39.06 (0.18%) | $39.08 | $38.99 | 3.04 K | $111.31 M |
| 12/24/2025 | $39.05 | $39.05 (0%) | $39.05 | $39.01 | 1.51 K | $111.28 M |
| 12/23/2025 | $39.07 | $39.05 (-0.05%) | $39.11 | $39.00 | 8.00 K | $111.28 M |
| 12/22/2025 | $39.04 | $38.95 (-0.23%) | $39.13 | $38.95 | 15.50 K | $110.99 M |
| 12/19/2025 | $39.06 | $39.04 (-0.05%) | $39.10 | $38.96 | 16.20 K | $111.25 M |
| 12/18/2025 | $39.02 | $38.92 (-0.26%) | $39.06 | $38.92 | 35.50 K | $110.91 M |
| 12/17/2025 | $39.12 | $38.93 (-0.49%) | $39.12 | $38.91 | 30.11 K | $110.94 M |
| 12/16/2025 | $38.92 | $38.99 (0.18%) | $39.02 | $38.92 | 8.20 K | $111.11 M |
| 12/15/2025 | $39.00 | $38.92 (-0.21%) | $39.02 | $38.91 | 21.93 K | $110.91 M |
| 12/12/2025 | $38.91 | $39.00 (0.23%) | $39.01 | $38.91 | 8.53 K | $111.13 M |
| 12/11/2025 | $38.88 | $38.90 (0.05%) | $38.95 | $38.88 | 9.73 K | $110.85 M |
| 12/10/2025 | $38.97 | $38.90 (-0.18%) | $39.01 | $38.90 | 8.53 K | $110.85 M |
| 12/09/2025 | $38.87 | $38.94 (0.18%) | $39.00 | $38.87 | 3.35 K | $110.96 M |
| 12/08/2025 | $38.96 | $38.87 (-0.23%) | $38.96 | $38.86 | 8.63 K | $110.76 M |
| 12/05/2025 | $38.92 | $38.92 (0%) | $38.93 | $38.91 | 3.40 K | $110.91 M |
| 12/04/2025 | $38.84 | $38.92 (0.21%) | $38.94 | $38.84 | 21.40 K | $110.91 M |
| 12/03/2025 | $38.92 | $38.90 (-0.05%) | $38.94 | $38.89 | 5.30 K | $110.85 M |
| 12/02/2025 | $38.83 | $38.91 (0.21%) | $38.95 | $38.81 | 15.43 K | $110.88 M |
| 12/01/2025 | $38.93 | $38.90 (-0.08%) | $38.93 | $38.83 | 7.90 K | $110.85 M |
| 11/28/2025 | $38.83 | $38.90 (0.18%) | $38.93 | $38.83 | 3.30 K | $110.85 M |
| 11/26/2025 | $38.89 | $38.89 (0%) | $38.93 | $38.86 | 5.30 K | $110.82 M |
| 11/25/2025 | $39.01 | $39.02 (0.03%) | $39.06 | $39.00 | 7.90 K | $111.19 M |
| 11/24/2025 | $39.04 | $39.02 (-0.05%) | $39.09 | $38.94 | 22.42 K | $111.19 M |
| 11/21/2025 | $39.03 | $39.04 (0.03%) | $39.05 | $38.94 | 16.10 K | $111.25 M |
| 11/20/2025 | $38.95 | $38.95 (0%) | $38.97 | $38.94 | 5.00 K | $110.99 M |
| 11/19/2025 | $39.02 | $38.97 (-0.13%) | $39.02 | $38.90 | 6.10 K | $111.05 M |
| 11/18/2025 | $38.86 | $39.01 (0.39%) | $39.11 | $38.86 | 14.70 K | $111.16 M |
| 11/17/2025 | $39.04 | $38.97 (-0.18%) | $39.04 | $38.88 | 21.40 K | $111.05 M |
| 11/14/2025 | $39.00 | $39.00 (0%) | $39.01 | $38.92 | 15.40 K | $111.13 M |
| 11/13/2025 | $38.81 | $38.95 (0.36%) | $38.97 | $38.81 | 25.61 K | $110.99 M |
| 11/12/2025 | $38.91 | $38.96 (0.13%) | $38.99 | $38.87 | 6.20 K | $111.02 M |
| 11/11/2025 | $38.95 | $38.92 (-0.08%) | $38.97 | $38.85 | 3.50 K | $110.91 M |
| 11/10/2025 | $38.93 | $38.98 (0.13%) | $38.98 | $38.89 | 17.30 K | $111.08 M |
| 11/07/2025 | $38.87 | $38.91 (0.1%) | $38.91 | $38.87 | 3.90 K | $110.88 M |
| 11/06/2025 | $38.95 | $38.89 (-0.15%) | $38.95 | $38.83 | 12.50 K | $110.82 M |
| 11/05/2025 | $38.84 | $38.95 (0.28%) | $38.95 | $38.83 | 13.81 K | $110.99 M |
| 11/04/2025 | $38.87 | $38.89 (0.05%) | $38.93 | $38.81 | 12.90 K | $110.82 M |
| 11/03/2025 | $38.92 | $38.88 (-0.1%) | $38.93 | $38.83 | 5.74 K | $110.79 M |
| 10/31/2025 | $38.87 | $38.87 (0%) | $38.93 | $38.82 | 4.91 K | $110.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
