5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+0.01%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
-0.50%
Hartford AAA CLO ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $38.91 | $39.00 (0.23%) | $39.01 | $38.91 | 8.53 K | $111.13 M |
| 12/11/2025 | $38.88 | $38.90 (0.05%) | $38.95 | $38.88 | 9.73 K | $110.85 M |
| 12/10/2025 | $38.97 | $38.90 (-0.18%) | $39.01 | $38.90 | 8.53 K | $110.85 M |
| 12/09/2025 | $38.87 | $38.94 (0.18%) | $39.00 | $38.87 | 3.35 K | $110.96 M |
| 12/08/2025 | $38.96 | $38.87 (-0.23%) | $38.96 | $38.86 | 8.63 K | $110.76 M |
| 12/05/2025 | $38.92 | $38.92 (0%) | $38.93 | $38.91 | 3.40 K | $110.91 M |
| 12/04/2025 | $38.84 | $38.92 (0.21%) | $38.94 | $38.84 | 21.40 K | $110.91 M |
| 12/03/2025 | $38.92 | $38.90 (-0.05%) | $38.94 | $38.89 | 5.30 K | $110.85 M |
| 12/02/2025 | $38.83 | $38.91 (0.21%) | $38.95 | $38.81 | 15.43 K | $110.88 M |
| 12/01/2025 | $38.93 | $38.90 (-0.08%) | $38.93 | $38.83 | 7.90 K | $110.85 M |
| 11/28/2025 | $38.83 | $38.90 (0.18%) | $38.93 | $38.83 | 3.30 K | $110.85 M |
| 11/26/2025 | $38.89 | $38.89 (0%) | $38.93 | $38.86 | 5.30 K | $110.82 M |
| 11/25/2025 | $39.01 | $39.02 (0.03%) | $39.06 | $39.00 | 7.90 K | $111.19 M |
| 11/24/2025 | $39.04 | $39.02 (-0.05%) | $39.09 | $38.94 | 22.42 K | $111.19 M |
| 11/21/2025 | $39.03 | $39.04 (0.03%) | $39.05 | $38.94 | 16.10 K | $111.25 M |
| 11/20/2025 | $38.95 | $38.95 (0%) | $38.97 | $38.94 | 5.00 K | $110.99 M |
| 11/19/2025 | $39.02 | $38.97 (-0.13%) | $39.02 | $38.90 | 6.10 K | $111.05 M |
| 11/18/2025 | $38.86 | $39.01 (0.39%) | $39.11 | $38.86 | 14.70 K | $111.16 M |
| 11/17/2025 | $39.04 | $38.97 (-0.18%) | $39.04 | $38.88 | 21.40 K | $111.05 M |
| 11/14/2025 | $39.00 | $39.00 (0%) | $39.01 | $38.92 | 15.40 K | $111.13 M |
| 11/13/2025 | $38.81 | $38.95 (0.36%) | $38.97 | $38.81 | 25.61 K | $110.99 M |
| 11/12/2025 | $38.91 | $38.96 (0.13%) | $38.99 | $38.87 | 6.20 K | $111.02 M |
| 11/11/2025 | $38.95 | $38.92 (-0.08%) | $38.97 | $38.85 | 3.50 K | $110.91 M |
| 11/10/2025 | $38.93 | $38.98 (0.13%) | $38.98 | $38.89 | 17.30 K | $111.08 M |
| 11/07/2025 | $38.87 | $38.91 (0.1%) | $38.91 | $38.87 | 3.90 K | $110.88 M |
| 11/06/2025 | $38.95 | $38.89 (-0.15%) | $38.95 | $38.83 | 12.50 K | $110.82 M |
| 11/05/2025 | $38.84 | $38.95 (0.28%) | $38.95 | $38.83 | 13.81 K | $110.99 M |
| 11/04/2025 | $38.87 | $38.89 (0.05%) | $38.93 | $38.81 | 12.90 K | $110.82 M |
| 11/03/2025 | $38.92 | $38.88 (-0.1%) | $38.93 | $38.83 | 5.74 K | $110.79 M |
| 10/31/2025 | $38.87 | $38.87 (0%) | $38.93 | $38.82 | 4.91 K | $110.76 M |
| 10/30/2025 | $38.83 | $38.84 (0.03%) | $38.87 | $38.76 | 23.55 K | $110.68 M |
| 10/29/2025 | $39.06 | $39.01 (-0.13%) | $39.07 | $38.94 | 12.03 K | $111.16 M |
| 10/28/2025 | $38.97 | $39.02 (0.13%) | $39.06 | $38.93 | 18.40 K | $111.19 M |
| 10/27/2025 | $39.00 | $38.93 (-0.18%) | $39.06 | $38.93 | 18.60 K | $110.94 M |
| 10/24/2025 | $39.06 | $39.00 (-0.15%) | $39.06 | $38.92 | 79.40 K | $111.13 M |
| 10/23/2025 | $38.96 | $38.99 (0.08%) | $39.03 | $38.91 | 21.30 K | $111.11 M |
| 10/22/2025 | $38.93 | $39.04 (0.28%) | $39.04 | $38.88 | 23.60 K | $111.25 M |
| 10/21/2025 | $39.03 | $38.98 (-0.13%) | $39.04 | $38.91 | 12.10 K | $111.08 M |
| 10/20/2025 | $38.98 | $38.97 (-0.03%) | $39.03 | $38.97 | 5.90 K | $111.05 M |
| 10/17/2025 | $38.93 | $38.98 (0.13%) | $39.03 | $38.89 | 5.43 K | $111.08 M |
| 10/16/2025 | $38.85 | $38.95 (0.26%) | $38.95 | $38.69 | 9.00 K | $110.99 M |
| 10/15/2025 | $38.99 | $38.94 (-0.13%) | $38.99 | $38.93 | 5.04 K | $110.96 M |
| 10/14/2025 | $38.75 | $38.96 (0.54%) | $39.14 | $38.75 | 9.24 K | $111.02 M |
| 10/13/2025 | $39.07 | $38.90 (-0.44%) | $39.07 | $38.75 | 12.80 K | $110.85 M |
| 10/10/2025 | $39.01 | $38.88 (-0.33%) | $39.01 | $38.88 | 2.40 K | $110.79 M |
| 10/09/2025 | $38.82 | $38.98 (0.41%) | $39.04 | $38.82 | 3.00 K | $111.08 M |
| 10/08/2025 | $39.01 | $38.97 (-0.1%) | $39.01 | $38.83 | 28.15 K | $111.05 M |
| 10/07/2025 | $38.83 | $39.01 (0.46%) | $39.01 | $38.83 | 27.73 K | $111.16 M |
| 10/06/2025 | $38.91 | $38.99 (0.21%) | $38.99 | $38.91 | 27.91 K | $111.11 M |
| 10/03/2025 | $38.94 | $38.94 (0%) | $38.98 | $38.90 | 9.00 K | $110.96 M |
| 10/02/2025 | $38.98 | $38.88 (-0.26%) | $38.99 | $38.86 | 60.20 K | $110.79 M |
| 10/01/2025 | $38.97 | $38.92 (-0.13%) | $38.98 | $38.89 | 12.80 K | $110.91 M |
| 09/30/2025 | $38.77 | $38.89 (0.31%) | $38.95 | $38.77 | 13.31 K | $110.82 M |
| 09/29/2025 | $38.97 | $38.90 (-0.18%) | $38.97 | $38.87 | 7.33 K | $110.85 M |
| 09/26/2025 | $39.20 | $39.11 (-0.23%) | $39.20 | $38.95 | 14.60 K | $0 |
| 09/25/2025 | $39.06 | $39.10 (0.1%) | $39.12 | $38.93 | 33.93 K | $0 |
| 09/24/2025 | $39.08 | $39.06 (-0.05%) | $39.09 | $39.02 | 13.61 K | $0 |
| 09/23/2025 | $38.91 | $39.10 (0.49%) | $39.10 | $38.91 | 17.89 K | $0 |
| 09/22/2025 | $39.08 | $39.09 (0.03%) | $39.09 | $38.99 | 4.10 K | $0 |
| 09/19/2025 | $38.97 | $39.04 (0.18%) | $39.12 | $38.97 | 4.50 K | $0 |
| 09/18/2025 | $39.18 | $39.04 (-0.36%) | $39.18 | $38.99 | 7.15 K | $0 |
| 09/17/2025 | $38.96 | $39.04 (0.21%) | $39.11 | $38.96 | 11.60 K | $0 |
| 09/16/2025 | $39.10 | $39.11 (0.03%) | $39.11 | $39.02 | 6.62 K | $0 |
| 09/15/2025 | $38.96 | $39.08 (0.31%) | $39.12 | $38.85 | 11.10 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
