5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
-2.01%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+5.67%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
+41.61%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $49.10 | $48.88 (-0.45%) | $50.09 | $48.62 | 7.78 M | $50.79 B |
| 06/26/2025 | $47.17 | $47.96 (1.67%) | $48.21 | $47.17 | 3.50 M | $49.83 B |
| 06/25/2025 | $47.06 | $46.98 (-0.17%) | $47.11 | $46.53 | 4.07 M | $48.81 B |
| 06/24/2025 | $47.16 | $47.19 (0.06%) | $47.46 | $46.76 | 2.15 M | $49.03 B |
| 06/23/2025 | $47.45 | $47.24 (-0.44%) | $48.21 | $47.05 | 5.44 M | $49.08 B |
| 06/20/2025 | $47.65 | $47.43 (-0.46%) | $47.66 | $47.36 | 2.26 M | $49.28 B |
| 06/18/2025 | $48.65 | $47.75 (-1.85%) | $48.65 | $47.41 | 5.10 M | $49.61 B |
| 06/17/2025 | $49.27 | $48.31 (-1.95%) | $49.32 | $48.24 | 3.48 M | $50.19 B |
| 06/16/2025 | $49.70 | $49.21 (-0.99%) | $49.94 | $49.08 | 4.24 M | $51.13 B |
| 06/13/2025 | $49.84 | $49.57 (-0.54%) | $50.08 | $49.31 | 1.76 M | $51.50 B |
| 06/12/2025 | $49.90 | $50.04 (0.28%) | $50.17 | $49.65 | 1.71 M | $51.99 B |
| 06/11/2025 | $49.77 | $49.59 (-0.36%) | $49.77 | $49.07 | 4.05 M | $51.52 B |
| 06/10/2025 | $49.61 | $49.61 (0%) | $49.94 | $49.09 | 4.46 M | $51.54 B |
| 06/09/2025 | $50.80 | $49.45 (-2.66%) | $50.80 | $49.37 | 3.15 M | $51.38 B |
| 06/06/2025 | $51.37 | $50.74 (-1.23%) | $51.55 | $50.64 | 1.81 M | $52.72 B |
| 06/05/2025 | $51.51 | $51.37 (-0.27%) | $51.67 | $51.26 | 705.41 K | $53.37 B |
| 06/04/2025 | $51.35 | $51.35 (0%) | $51.99 | $51.18 | 2.24 M | $53.35 B |
| 06/03/2025 | $51.19 | $51.31 (0.23%) | $51.52 | $51.10 | 1.83 M | $53.31 B |
| 06/02/2025 | $50.65 | $51.40 (1.48%) | $51.46 | $50.52 | 2.82 M | $53.40 B |
| 05/30/2025 | $49.83 | $50.64 (1.63%) | $50.71 | $49.66 | 3.12 M | $52.61 B |
| 05/29/2025 | $49.94 | $49.85 (-0.18%) | $50.23 | $49.70 | 1.57 M | $51.79 B |
| 05/28/2025 | $50.00 | $49.89 (-0.22%) | $50.14 | $49.80 | 1.24 M | $51.84 B |
| 05/27/2025 | $50.60 | $50.09 (-1.01%) | $50.77 | $50.03 | 1.46 M | $52.04 B |
| 05/23/2025 | $49.54 | $50.45 (1.84%) | $50.50 | $49.54 | 1.29 M | $52.42 B |
| 05/22/2025 | $49.50 | $49.51 (0.02%) | $49.73 | $49.29 | 1.35 M | $51.44 B |
| 05/21/2025 | $50.13 | $49.84 (-0.58%) | $50.29 | $49.25 | 1.45 M | $51.78 B |
| 05/20/2025 | $49.79 | $50.06 (0.54%) | $50.19 | $49.12 | 1.54 M | $52.01 B |
| 05/19/2025 | $49.57 | $49.47 (-0.2%) | $49.68 | $49.14 | 1.27 M | $51.40 B |
| 05/16/2025 | $49.99 | $49.84 (-0.3%) | $50.17 | $49.65 | 780.10 K | $51.78 B |
| 05/15/2025 | $48.64 | $49.89 (2.57%) | $49.97 | $48.64 | 1.16 M | $51.84 B |
| 05/14/2025 | $48.60 | $48.89 (0.6%) | $49.01 | $48.35 | 1.47 M | $50.80 B |
| 05/13/2025 | $48.21 | $48.57 (0.75%) | $48.64 | $47.92 | 1.86 M | $50.46 B |
| 05/12/2025 | $49.62 | $48.12 (-3.02%) | $49.72 | $47.97 | 2.01 M | $50.00 B |
| 05/09/2025 | $49.51 | $49.41 (-0.2%) | $49.57 | $49.07 | 1.25 M | $51.34 B |
| 05/08/2025 | $50.86 | $49.03 (-3.6%) | $51.05 | $48.90 | 2.77 M | $50.94 B |
| 05/07/2025 | $50.65 | $51.06 (0.81%) | $51.34 | $50.48 | 1.31 M | $53.05 B |
| 05/06/2025 | $50.90 | $50.54 (-0.71%) | $51.18 | $50.41 | 1.31 M | $52.51 B |
| 05/05/2025 | $50.69 | $50.92 (0.45%) | $50.98 | $50.00 | 1.32 M | $52.91 B |
| 05/02/2025 | $50.65 | $50.98 (0.65%) | $50.99 | $49.93 | 2.09 M | $52.97 B |
| 05/01/2025 | $49.97 | $50.01 (0.08%) | $51.25 | $49.82 | 2.14 M | $51.96 B |
| 04/30/2025 | $50.03 | $50.41 (0.76%) | $50.50 | $49.57 | 3.34 M | $52.38 B |
| 04/29/2025 | $50.00 | $50.22 (0.44%) | $50.47 | $49.90 | 2.12 M | $52.18 B |
| 04/28/2025 | $49.60 | $50.25 (1.31%) | $50.28 | $49.27 | 1.47 M | $52.21 B |
| 04/25/2025 | $49.19 | $49.60 (0.83%) | $49.73 | $49.01 | 7.06 M | $51.53 B |
| 04/24/2025 | $49.09 | $49.50 (0.84%) | $49.63 | $48.70 | 1.27 M | $51.43 B |
| 04/23/2025 | $49.54 | $48.91 (-1.27%) | $49.54 | $48.27 | 1.67 M | $50.82 B |
| 04/22/2025 | $48.88 | $49.01 (0.27%) | $49.68 | $48.62 | 1.73 M | $50.92 B |
| 04/21/2025 | $49.11 | $48.45 (-1.34%) | $49.36 | $48.01 | 2.43 M | $50.34 B |
| 04/17/2025 | $49.14 | $49.42 (0.57%) | $49.89 | $49.07 | 3.38 M | $51.35 B |
| 04/16/2025 | $48.50 | $48.90 (0.82%) | $49.18 | $48.48 | 2.64 M | $50.81 B |
| 04/15/2025 | $48.15 | $48.58 (0.89%) | $48.90 | $48.03 | 1.96 M | $50.47 B |
| 04/14/2025 | $47.86 | $48.02 (0.33%) | $48.24 | $47.23 | 2.76 M | $49.89 B |
| 04/11/2025 | $45.66 | $47.47 (3.96%) | $47.99 | $45.66 | 2.83 M | $49.32 B |
| 04/10/2025 | $45.94 | $45.41 (-1.15%) | $46.20 | $44.61 | 3.81 M | $47.18 B |
| 04/09/2025 | $44.11 | $46.08 (4.47%) | $46.86 | $43.93 | 4.97 M | $47.88 B |
| 04/08/2025 | $47.01 | $44.48 (-5.38%) | $47.01 | $44.02 | 4.73 M | $46.21 B |
| 04/07/2025 | $44.38 | $45.70 (2.97%) | $46.14 | $43.59 | 7.02 M | $47.48 B |
| 04/04/2025 | $47.79 | $45.94 (-3.87%) | $47.79 | $45.26 | 6.09 M | $47.73 B |
| 04/03/2025 | $48.25 | $48.72 (0.97%) | $50.06 | $48.25 | 4.83 M | $50.62 B |
| 04/02/2025 | $47.77 | $48.72 (1.99%) | $48.82 | $47.53 | 1.67 M | $50.62 B |
| 04/01/2025 | $47.04 | $47.80 (1.62%) | $47.84 | $46.31 | 1.68 M | $49.66 B |
| 03/31/2025 | $47.27 | $47.21 (-0.13%) | $48.17 | $46.80 | 3.66 M | $49.05 B |
| 03/28/2025 | $48.28 | $48.05 (-0.48%) | $48.45 | $47.77 | 1.68 M | $49.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
