-
5 DAY PERFORMANCE
+0.16% -
1 MONTH PERFORMANCE
+4.36% -
3 MONTH PERFORMANCE
+11.48% -
6 MONTH PERFORMANCE
+25.39% -
YEAR-TO-DATE PERFORMANCE
+24.94% -
1 YEAR PERFORMANCE
+33.52%
TC Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $48.80 | $48.85 (0.1%) | $49.21 | $48.45 | 2.21 M | $52.08 B |
| 11/13/2024 | $48.50 | $48.44 (-0.12%) | $48.70 | $48.16 | 1.21 M | $51.64 B |
| 11/12/2024 | $49.56 | $48.35 (-2.44%) | $49.64 | $48.15 | 1.87 M | $51.54 B |
| 11/11/2024 | $48.96 | $49.59 (1.29%) | $49.67 | $48.69 | 1.25 M | $52.87 B |
| 11/08/2024 | $49.50 | $48.76 (-1.49%) | $49.50 | $48.48 | 2.26 M | $50.56 B |
| 11/07/2024 | $48.61 | $49.68 (2.2%) | $50.22 | $48.42 | 2.57 M | $51.52 B |
| 11/06/2024 | $47.70 | $48.33 (1.32%) | $48.35 | $47.27 | 2.71 M | $50.12 B |
| 11/05/2024 | $46.90 | $47.44 (1.15%) | $47.54 | $46.83 | 940,713 | $49.20 B |
| 11/04/2024 | $46.32 | $46.92 (1.3%) | $46.96 | $46.32 | 1.60 M | $48.66 B |
| 11/01/2024 | $46.76 | $46.30 (-0.98%) | $47.04 | $46.09 | 1.21 M | $48.01 B |
| 10/31/2024 | $46.12 | $46.51 (0.85%) | $46.83 | $46.01 | 1.51 M | $48.23 B |
| 10/30/2024 | $46.30 | $46.47 (0.37%) | $46.54 | $46.06 | 1.85 M | $48.19 B |
| 10/29/2024 | $46.66 | $46.29 (-0.79%) | $46.79 | $45.94 | 1.34 M | $48.00 B |
| 10/28/2024 | $46.98 | $46.79 (-0.4%) | $47.17 | $46.66 | 1.28 M | $48.52 B |
| 10/25/2024 | $47.40 | $47.26 (-0.3%) | $47.69 | $46.94 | 1.36 M | $49.01 B |
| 10/24/2024 | $47.03 | $46.99 (-0.09%) | $47.42 | $46.66 | 1.47 M | $48.73 B |
| 10/23/2024 | $47.34 | $46.96 (-0.8%) | $47.37 | $46.60 | 1.07 M | $48.70 B |
| 10/22/2024 | $47.24 | $47.40 (0.34%) | $47.62 | $46.84 | 1.18 M | $49.15 B |
| 10/21/2024 | $48.04 | $47.36 (-1.42%) | $48.25 | $47.20 | 1.36 M | $49.11 B |
| 10/18/2024 | $47.44 | $48.10 (1.39%) | $48.20 | $47.28 | 1.44 M | $49.88 B |
| 10/17/2024 | $47.33 | $47.53 (0.42%) | $48.02 | $47.31 | 1.54 M | $49.29 B |
| 10/16/2024 | $47.17 | $47.34 (0.36%) | $47.69 | $46.85 | 1.99 M | $49.09 B |
| 10/15/2024 | $46.48 | $46.80 (0.69%) | $46.89 | $46.10 | 5.83 M | $48.53 B |
| 10/14/2024 | $45.90 | $46.78 (1.92%) | $46.94 | $45.83 | 3.97 M | $48.51 B |
| 10/11/2024 | $45.11 | $45.67 (1.24%) | $45.93 | $45.06 | 5.29 M | $47.36 B |
| 10/10/2024 | $45.31 | $45.06 (-0.55%) | $45.31 | $44.91 | 1.05 M | $46.73 B |
| 10/09/2024 | $44.35 | $45.20 (1.92%) | $45.29 | $44.14 | 3.08 M | $46.87 B |
| 10/08/2024 | $44.86 | $44.69 (-0.38%) | $44.90 | $44.35 | 2.50 M | $46.34 B |
| 10/07/2024 | $45.05 | $44.86 (-0.42%) | $45.37 | $44.59 | 5.32 M | $46.52 B |
| 10/04/2024 | $44.26 | $45.11 (1.92%) | $45.19 | $44.10 | 4.30 M | $46.78 B |
| 10/03/2024 | $44.02 | $44.35 (0.75%) | $44.47 | $43.39 | 2.08 M | $45.99 B |
| 10/02/2024 | $44.46 | $44.03 (-0.97%) | $44.73 | $43.43 | 3.70 M | $45.66 B |
| 10/01/2024 | $43.38 | $44.06 (1.57%) | $44.11 | $43.24 | 2.52 M | $45.69 B |
| 09/30/2024 | $42.78 | $43.31 (1.24%) | $43.45 | $42.69 | 2.88 M | $44.91 B |
| 09/27/2024 | $43.09 | $42.59 (-1.16%) | $43.13 | $42.18 | 1.83 M | $48.49 B |
| 09/26/2024 | $43.34 | $43.63 (0.67%) | $43.85 | $43.19 | 3.41 M | $49.67 B |
| 09/25/2024 | $42.89 | $43.59 (1.63%) | $43.60 | $42.88 | 7.42 M | $49.62 B |
| 09/24/2024 | $43.09 | $42.83 (-0.6%) | $43.19 | $42.57 | 1.92 M | $48.76 B |
| 09/23/2024 | $42.26 | $42.91 (1.54%) | $42.93 | $42.22 | 2.44 M | $48.85 B |
| 09/20/2024 | $41.00 | $42.07 (2.61%) | $42.10 | $40.76 | 7.90 M | $47.89 B |
| 09/19/2024 | $42.18 | $40.98 (-2.84%) | $42.33 | $40.86 | 4.53 M | $46.65 B |
| 09/18/2024 | $42.34 | $41.91 (-1.02%) | $42.37 | $41.82 | 2.70 M | $47.71 B |
| 09/17/2024 | $42.63 | $42.25 (-0.89%) | $42.81 | $42.20 | 1.72 M | $48.10 B |
| 09/16/2024 | $42.67 | $42.58 (-0.21%) | $42.70 | $42.21 | 3.01 M | $48.47 B |
| 09/13/2024 | $42.23 | $42.40 (0.4%) | $42.45 | $42.02 | 2.98 M | $48.27 B |
| 09/12/2024 | $41.85 | $41.98 (0.31%) | $42.08 | $41.34 | 4.65 M | $47.80 B |
| 09/11/2024 | $41.71 | $41.79 (0.19%) | $41.86 | $41.19 | 4.98 M | $47.58 B |
| 09/10/2024 | $42.81 | $41.71 (-2.57%) | $42.88 | $41.31 | 3.48 M | $47.48 B |
| 09/09/2024 | $42.62 | $42.88 (0.61%) | $43.16 | $42.62 | 4.98 M | $48.81 B |
| 09/06/2024 | $42.65 | $42.53 (-0.28%) | $43.03 | $42.20 | 2.77 M | $48.42 B |
| 09/05/2024 | $42.59 | $42.61 (0.05%) | $42.99 | $42.48 | 3.44 M | $48.51 B |
| 09/04/2024 | $46.12 | $46.55 (0.93%) | $46.69 | $46.12 | 2.74 M | $48.27 B |
| 09/03/2024 | $45.88 | $46.24 (0.78%) | $46.35 | $45.64 | 1.57 M | $47.95 B |
| 08/30/2024 | $45.47 | $46.34 (1.91%) | $46.40 | $45.47 | 2.15 M | $48.05 B |
| 08/29/2024 | $45.51 | $45.75 (0.53%) | $45.83 | $45.32 | 1.36 M | $47.44 B |
| 08/28/2024 | $45.54 | $45.45 (-0.2%) | $45.73 | $45.24 | 1.02 M | $47.13 B |
| 08/27/2024 | $45.32 | $45.68 (0.79%) | $45.70 | $45.32 | 1.14 M | $47.37 B |
| 08/26/2024 | $45.46 | $45.44 (-0.04%) | $45.68 | $45.38 | 1.19 M | $47.12 B |
| 08/23/2024 | $44.87 | $45.07 (0.45%) | $45.18 | $44.76 | 1.73 M | $46.74 B |
| 08/22/2024 | $44.06 | $44.46 (0.91%) | $44.54 | $44.06 | 1.83 M | $46.11 B |
| 08/21/2024 | $44.55 | $44.15 (-0.9%) | $44.76 | $43.92 | 2.39 M | $45.78 B |
| 08/20/2024 | $44.82 | $44.49 (-0.74%) | $45.01 | $44.45 | 1.78 M | $46.14 B |
| 08/19/2024 | $44.49 | $44.89 (0.9%) | $44.96 | $44.44 | 2.08 M | $46.55 B |
| 08/16/2024 | $43.83 | $44.40 (1.3%) | $44.48 | $43.69 | 2.28 M | $46.04 B |
| 08/15/2024 | $43.68 | $43.81 (0.3%) | $43.86 | $43.62 | 3.00 M | $45.43 B |