Trinity Industries, Inc. (TRN) Charts

$26.26

$0.42 (1.63%)
Last update: 06/18/25, 11:43:05 AM EST
Day's range
$25.71
Day's range
$26.35

5 DAY PERFORMANCE

+0.69%

1 MONTH PERFORMANCE

-2.42%

3 MONTH PERFORMANCE

-10.05%

6 MONTH PERFORMANCE

-25.02%

YEAR-TO-DATE PERFORMANCE

-25.30%

1 YEAR PERFORMANCE

-14.34%

Trinity Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $25.78 $26.25 (1.8%) $26.35 $25.78 175.43 K
06/17/2025 $26.01 $25.84 (-0.65%) $26.40 $25.84 611.02 K $2.11 B
06/16/2025 $26.32 $26.29 (-0.11%) $26.55 $26.10 1.03 M $2.15 B
06/13/2025 $26.10 $26.04 (-0.23%) $26.56 $25.95 567.10 K $2.12 B
06/12/2025 $25.96 $26.39 (1.66%) $26.46 $25.96 508.40 K $2.15 B
06/11/2025 $26.63 $26.46 (-0.64%) $26.73 $26.38 354.80 K $2.16 B
06/10/2025 $26.53 $26.50 (-0.11%) $26.82 $26.37 372.12 K $2.16 B
06/09/2025 $26.27 $26.34 (0.27%) $26.64 $26.05 370.80 K $2.15 B
06/06/2025 $26.00 $26.13 (0.5%) $26.20 $25.81 325.60 K $2.13 B
06/05/2025 $25.47 $25.64 (0.67%) $25.79 $25.25 304.20 K $2.09 B
06/04/2025 $25.83 $25.56 (-1.05%) $25.98 $25.53 291.70 K $2.09 B
06/03/2025 $25.44 $25.85 (1.61%) $25.97 $25.44 397.95 K $2.11 B
06/02/2025 $25.74 $25.41 (-1.28%) $25.75 $25.27 311.34 K $2.07 B
05/30/2025 $25.67 $25.74 (0.27%) $26.07 $25.54 524.62 K $2.10 B
05/29/2025 $25.75 $25.74 (-0.04%) $25.76 $25.49 295.90 K $2.10 B
05/28/2025 $25.98 $25.57 (-1.58%) $26.09 $25.54 291.50 K $2.09 B
05/27/2025 $25.85 $25.99 (0.54%) $26.04 $25.59 339.25 K $2.12 B
05/23/2025 $25.17 $25.36 (0.75%) $25.53 $25.14 361.04 K $2.07 B
05/22/2025 $25.60 $25.63 (0.12%) $25.78 $25.46 339.44 K $2.09 B
05/21/2025 $26.16 $25.71 (-1.72%) $26.35 $25.69 338.30 K $2.10 B
05/20/2025 $26.70 $26.58 (-0.45%) $26.83 $26.48 357.41 K $2.17 B
05/19/2025 $26.54 $26.69 (0.57%) $26.80 $26.31 475.90 K $2.18 B
05/16/2025 $27.01 $26.87 (-0.52%) $27.06 $26.56 435.78 K $2.19 B
05/15/2025 $26.43 $26.95 (1.97%) $27.00 $26.31 708.53 K $2.20 B
05/14/2025 $26.63 $26.63 (0%) $26.98 $26.61 569.70 K $2.17 B
05/13/2025 $26.69 $26.79 (0.37%) $27.07 $26.67 486.00 K $2.19 B
05/12/2025 $26.53 $26.49 (-0.15%) $26.69 $26.14 557.10 K $2.16 B
05/09/2025 $25.07 $25.02 (-0.2%) $25.12 $24.80 452.03 K $2.04 B
05/08/2025 $24.54 $24.98 (1.79%) $25.23 $24.42 503.81 K $2.04 B
05/07/2025 $24.77 $24.11 (-2.66%) $24.84 $23.93 764.90 K $1.97 B
05/06/2025 $24.47 $24.62 (0.61%) $24.74 $24.31 450.71 K $2.01 B
05/05/2025 $24.81 $24.68 (-0.52%) $25.05 $24.67 481.65 K $2.01 B
05/02/2025 $24.79 $24.99 (0.81%) $25.19 $24.58 576.30 K $2.04 B
05/01/2025 $24.09 $24.38 (1.2%) $24.83 $23.01 654.90 K $1.99 B
04/30/2025 $24.59 $25.10 (2.07%) $25.15 $24.28 640.41 K $2.05 B
04/29/2025 $24.76 $25.05 (1.17%) $25.13 $24.43 401.02 K $2.04 B
04/28/2025 $24.87 $24.88 (0.04%) $25.33 $24.66 444.24 K $2.03 B
04/25/2025 $25.00 $25.10 (0.4%) $25.13 $24.70 302.41 K $2.05 B
04/24/2025 $24.63 $25.25 (2.52%) $25.31 $24.59 420.42 K $2.06 B
04/23/2025 $25.45 $24.58 (-3.42%) $25.91 $24.57 597.80 K $2.01 B
04/22/2025 $24.99 $24.70 (-1.16%) $25.21 $24.06 510.60 K $2.02 B
04/21/2025 $25.00 $25.00 (0%) $25.12 $24.70 514.41 K $2.04 B
04/17/2025 $24.93 $25.37 (1.76%) $25.64 $24.93 466.11 K $2.07 B
04/16/2025 $24.95 $24.88 (-0.28%) $25.21 $24.59 688.91 K $2.03 B
04/15/2025 $25.26 $25.29 (0.12%) $25.63 $24.98 860.22 K $2.06 B
04/14/2025 $25.74 $25.56 (-0.7%) $26.20 $25.03 699.50 K $2.09 B
04/11/2025 $25.49 $25.24 (-0.98%) $25.62 $24.70 438.92 K $2.06 B
04/10/2025 $25.69 $25.59 (-0.39%) $26.07 $24.95 663.03 K $2.09 B
04/09/2025 $23.94 $26.64 (11.28%) $27.07 $23.84 800.60 K $2.17 B
04/08/2025 $25.74 $24.21 (-5.94%) $26.11 $23.93 944.00 K $1.98 B
04/07/2025 $24.28 $24.97 (2.84%) $25.84 $23.50 976.10 K $2.04 B
04/04/2025 $25.45 $25.09 (-1.41%) $25.70 $24.34 1.06 M $2.05 B
04/03/2025 $27.42 $26.65 (-2.81%) $27.86 $26.37 722.34 K $2.17 B
04/02/2025 $27.81 $28.86 (3.78%) $28.88 $27.79 959.35 K $2.35 B
04/01/2025 $27.89 $28.13 (0.86%) $28.22 $27.55 614.92 K $2.30 B
03/31/2025 $28.01 $28.06 (0.18%) $28.24 $27.67 870.82 K $2.29 B
03/28/2025 $28.99 $28.45 (-1.86%) $29.13 $28.00 687.30 K $2.32 B
03/27/2025 $29.37 $29.00 (-1.26%) $29.44 $28.93 381.50 K $2.37 B
03/26/2025 $29.59 $29.37 (-0.74%) $29.69 $29.17 312.00 K $2.40 B
03/25/2025 $29.58 $29.59 (0.03%) $29.71 $29.22 440.14 K $2.41 B
03/24/2025 $29.87 $29.64 (-0.77%) $29.91 $29.46 360.20 K $2.42 B
03/21/2025 $29.29 $29.38 (0.31%) $29.49 $29.07 1.26 M $2.40 B
03/20/2025 $29.18 $29.63 (1.54%) $29.81 $29.18 399.14 K $2.42 B
03/19/2025 $29.19 $29.49 (1.03%) $29.73 $29.13 664.52 K $2.41 B
03/18/2025 $29.39 $29.15 (-0.82%) $29.55 $29.01 580.44 K $2.38 B