5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+16.48%
3 MONTH PERFORMANCE
+8.11%
6 MONTH PERFORMANCE
+12.06%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-7.88%
Targa Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $175.78 | $180.02 (2.41%) | $180.37 | $174.97 | 1.31 M | $38.99 B |
| 12/03/2025 | $173.68 | $175.72 (1.17%) | $177.33 | $173.17 | 1.57 M | $38.06 B |
| 12/02/2025 | $176.34 | $171.80 (-2.57%) | $176.34 | $171.69 | 1.48 M | $37.21 B |
| 12/01/2025 | $175.31 | $176.68 (0.78%) | $179.64 | $174.26 | 1.43 M | $38.27 B |
| 11/28/2025 | $173.50 | $175.31 (1.04%) | $176.54 | $173.49 | 558.40 K | $37.97 B |
| 11/26/2025 | $171.89 | $173.13 (0.72%) | $174.53 | $171.53 | 674.92 K | $37.50 B |
| 11/25/2025 | $168.79 | $171.06 (1.34%) | $171.10 | $167.12 | 1.35 M | $37.05 B |
| 11/24/2025 | $169.73 | $169.86 (0.08%) | $170.35 | $167.37 | 2.09 M | $36.79 B |
| 11/21/2025 | $169.93 | $170.54 (0.36%) | $171.85 | $167.40 | 1.55 M | $36.94 B |
| 11/20/2025 | $171.80 | $170.20 (-0.93%) | $174.86 | $168.47 | 2.25 M | $36.87 B |
| 11/19/2025 | $167.31 | $170.16 (1.7%) | $170.88 | $166.18 | 968.00 K | $36.86 B |
| 11/18/2025 | $169.05 | $169.58 (0.31%) | $171.53 | $168.30 | 1.30 M | $36.73 B |
| 11/17/2025 | $172.29 | $168.32 (-2.3%) | $172.79 | $167.75 | 1.50 M | $36.46 B |
| 11/14/2025 | $170.11 | $173.10 (1.76%) | $174.23 | $168.84 | 1.80 M | $37.49 B |
| 11/13/2025 | $171.62 | $169.71 (-1.11%) | $171.91 | $168.61 | 1.35 M | $36.76 B |
| 11/12/2025 | $172.21 | $170.58 (-0.95%) | $174.62 | $170.16 | 1.38 M | $36.95 B |
| 11/11/2025 | $170.91 | $173.23 (1.36%) | $173.90 | $170.04 | 1.27 M | $37.52 B |
| 11/10/2025 | $173.45 | $169.48 (-2.29%) | $174.28 | $168.50 | 1.59 M | $36.71 B |
| 11/07/2025 | $169.19 | $172.06 (1.7%) | $173.26 | $167.22 | 2.15 M | $37.27 B |
| 11/06/2025 | $164.07 | $169.88 (3.54%) | $172.75 | $163.78 | 2.56 M | $36.80 B |
| 11/05/2025 | $156.26 | $162.69 (4.11%) | $166.25 | $156.26 | 2.82 M | $35.24 B |
| 11/04/2025 | $153.19 | $154.57 (0.9%) | $155.87 | $152.22 | 2.51 M | $33.48 B |
| 11/03/2025 | $154.48 | $156.09 (1.04%) | $156.19 | $151.78 | 2.33 M | $33.81 B |
| 10/31/2025 | $151.50 | $154.04 (1.68%) | $155.28 | $151.24 | 1.99 M | $33.37 B |
| 10/30/2025 | $150.97 | $151.52 (0.36%) | $154.07 | $150.00 | 1.27 M | $32.82 B |
| 10/29/2025 | $152.37 | $151.38 (-0.65%) | $153.04 | $150.01 | 1.17 M | $32.79 B |
| 10/28/2025 | $152.95 | $152.54 (-0.27%) | $153.57 | $150.30 | 978.82 K | $33.04 B |
| 10/27/2025 | $154.89 | $153.98 (-0.59%) | $155.16 | $153.09 | 1.22 M | $33.35 B |
| 10/24/2025 | $157.50 | $153.77 (-2.37%) | $158.42 | $152.75 | 1.21 M | $33.31 B |
| 10/23/2025 | $157.62 | $156.80 (-0.52%) | $157.96 | $154.42 | 1.44 M | $33.96 B |
| 10/22/2025 | $152.97 | $154.46 (0.97%) | $155.72 | $151.77 | 1.58 M | $33.46 B |
| 10/21/2025 | $151.74 | $151.41 (-0.22%) | $152.05 | $149.21 | 1.10 M | $32.80 B |
| 10/20/2025 | $150.10 | $150.94 (0.56%) | $151.55 | $149.01 | 1.06 M | $32.69 B |
| 10/17/2025 | $145.95 | $148.67 (1.86%) | $148.69 | $144.14 | 1.79 M | $32.20 B |
| 10/16/2025 | $151.87 | $146.30 (-3.67%) | $152.76 | $145.86 | 1.80 M | $31.69 B |
| 10/15/2025 | $151.67 | $151.06 (-0.4%) | $153.75 | $149.29 | 1.26 M | $32.72 B |
| 10/14/2025 | $148.97 | $150.38 (0.95%) | $151.63 | $147.31 | 1.70 M | $32.57 B |
| 10/13/2025 | $153.94 | $151.77 (-1.41%) | $154.96 | $151.61 | 1.13 M | $32.87 B |
| 10/10/2025 | $159.50 | $152.41 (-4.45%) | $161.00 | $152.33 | 1.87 M | $33.01 B |
| 10/09/2025 | $168.35 | $161.30 (-4.19%) | $169.53 | $160.02 | 1.37 M | $34.94 B |
| 10/08/2025 | $166.19 | $168.49 (1.38%) | $169.30 | $162.26 | 2.01 M | $36.49 B |
| 10/07/2025 | $163.47 | $166.44 (1.82%) | $166.65 | $162.73 | 1.82 M | $36.05 B |
| 10/06/2025 | $163.60 | $162.60 (-0.61%) | $163.97 | $160.77 | 1.23 M | $35.22 B |
| 10/03/2025 | $163.25 | $162.30 (-0.58%) | $164.47 | $161.26 | 1.22 M | $35.15 B |
| 10/02/2025 | $167.38 | $162.65 (-2.83%) | $170.40 | $162.38 | 1.63 M | $35.23 B |
| 10/01/2025 | $165.78 | $168.07 (1.38%) | $171.42 | $165.29 | 1.71 M | $36.40 B |
| 09/30/2025 | $167.39 | $167.54 (0.09%) | $172.21 | $165.92 | 1.67 M | $36.29 B |
| 09/29/2025 | $173.16 | $169.09 (-2.35%) | $173.24 | $166.74 | 1.19 M | $36.62 B |
| 09/26/2025 | $172.55 | $174.19 (0.95%) | $175.78 | $172.55 | 1.02 M | $37.73 B |
| 09/25/2025 | $171.42 | $171.74 (0.19%) | $172.46 | $169.78 | 1.01 M | $37.20 B |
| 09/24/2025 | $170.28 | $172.19 (1.12%) | $174.13 | $170.19 | 1.16 M | $37.30 B |
| 09/23/2025 | $165.58 | $170.14 (2.75%) | $172.61 | $165.58 | 1.72 M | $36.85 B |
| 09/22/2025 | $162.96 | $165.22 (1.39%) | $167.91 | $161.54 | 1.59 M | $35.79 B |
| 09/19/2025 | $170.15 | $164.43 (-3.36%) | $170.49 | $163.72 | 3.50 M | $35.62 B |
| 09/18/2025 | $168.29 | $170.12 (1.09%) | $171.21 | $167.18 | 2.16 M | $36.85 B |
| 09/17/2025 | $162.73 | $166.52 (2.33%) | $168.21 | $162.73 | 1.86 M | $36.07 B |
| 09/16/2025 | $164.29 | $162.94 (-0.82%) | $164.67 | $162.29 | 1.46 M | $35.29 B |
| 09/15/2025 | $166.95 | $163.33 (-2.17%) | $168.14 | $163.07 | 1.08 M | $35.38 B |
| 09/12/2025 | $165.87 | $166.38 (0.31%) | $168.07 | $164.99 | 1.01 M | $36.04 B |
| 09/11/2025 | $162.50 | $165.24 (1.69%) | $165.81 | $161.82 | 953.95 K | $35.79 B |
| 09/10/2025 | $161.37 | $163.41 (1.26%) | $165.32 | $160.86 | 1.23 M | $35.39 B |
| 09/09/2025 | $161.44 | $161.28 (-0.1%) | $162.96 | $160.70 | 1.22 M | $34.93 B |
| 09/08/2025 | $163.52 | $160.52 (-1.83%) | $164.44 | $159.10 | 1.78 M | $34.77 B |
| 09/05/2025 | $165.60 | $162.35 (-1.96%) | $165.84 | $157.80 | 1.64 M | $35.17 B |
| 09/04/2025 | $163.97 | $166.54 (1.57%) | $166.76 | $163.02 | 1.14 M | $36.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
