• SPX
  • $5,951.14
  • 0.58 %
  • $34.03
  • DJI
  • $44,012.63
  • 1.39 %
  • $604.15
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,974.90
  • 0.05 %
  • $8.75
Targa Resources Corp. (TRGP) Charts

Targa Resources Corp. (TRGP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$207.00

$4.16

(2.05%)

Day's range
$202.85
Day's range
$207.92
  • 5 DAY PERFORMANCE

    +5.59%
  • 1 MONTH PERFORMANCE

    +28.01%
  • 3 MONTH PERFORMANCE

    +45.46%
  • 6 MONTH PERFORMANCE

    +75.13%
  • YEAR-TO-DATE PERFORMANCE

    +138.29%
  • 1 YEAR PERFORMANCE

    +136.41%

Targa Resources Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $205.00 $207.14   (1.04%) $207.92 $202.85 490,771
11/20/2024 $204.81 $202.84   (-0.96%) $205.20 $201.20 1.23 M $44.42 B
11/19/2024 $197.39 $203.57   (3.13%) $203.67 $197.12 2.40 M $44.58 B
11/18/2024 $197.90 $199.00   (0.56%) $199.76 $196.00 1.76 M $43.58 B
11/15/2024 $190.40 $196.04   (2.96%) $196.21 $190.01 1.38 M $42.93 B
11/14/2024 $192.21 $191.57   (-0.33%) $192.46 $188.54 1.54 M $41.95 B
11/13/2024 $194.29 $193.00   (-0.66%) $194.80 $191.74 1.47 M $42.27 B
11/12/2024 $196.91 $194.31   (-1.32%) $197.14 $192.95 1.12 M $42.55 B
11/11/2024 $193.80 $194.96   (0.6%) $196.60 $192.50 1.23 M $42.70 B
11/08/2024 $188.88 $192.28   (1.8%) $192.63 $188.47 2.37 M $42.11 B
11/07/2024 $185.30 $187.79   (1.34%) $188.22 $183.60 1.22 M $41.13 B
11/06/2024 $183.27 $186.04   (1.51%) $189.62 $182.19 2.89 M $40.74 B
11/05/2024 $168.47 $177.40   (5.3%) $178.59 $167.54 2.92 M $38.85 B
11/04/2024 $165.56 $169.20   (2.2%) $169.29 $165.56 1.11 M $37.05 B
11/01/2024 $168.34 $165.27   (-1.82%) $168.57 $164.36 1.26 M $36.52 B
10/31/2024 $166.04 $166.96   (0.55%) $168.28 $165.66 1.26 M $36.90 B
10/30/2024 $164.33 $166.63   (1.4%) $167.62 $164.23 1.44 M $36.83 B
10/29/2024 $164.59 $164.41   (-0.11%) $165.01 $163.15 835,800 $36.33 B
10/28/2024 $162.95 $164.72   (1.09%) $164.92 $162.35 1.99 M $36.40 B
10/25/2024 $169.87 $165.96   (-2.3%) $169.92 $162.42 2.45 M $36.68 B
10/24/2024 $166.59 $168.57   (1.19%) $169.59 $166.04 1.86 M $37.25 B
10/23/2024 $164.25 $165.84   (0.97%) $167.43 $164.25 2.73 M $36.65 B
10/22/2024 $162.04 $165.12   (1.9%) $165.65 $161.35 1.01 M $36.49 B
10/21/2024 $163.85 $161.71   (-1.31%) $164.90 $161.04 1.08 M $35.74 B
10/18/2024 $162.51 $162.75   (0.15%) $163.38 $161.24 843,919 $35.97 B
10/17/2024 $164.08 $161.92   (-1.32%) $165.38 $161.63 1.26 M $35.78 B
10/16/2024 $161.93 $162.63   (0.43%) $163.29 $161.03 776,313 $35.94 B
10/15/2024 $163.42 $161.87   (-0.95%) $164.51 $160.81 1.93 M $35.77 B
10/14/2024 $165.00 $166.66   (1.01%) $167.79 $165.00 1.96 M $36.83 B
10/11/2024 $162.92 $165.76   (1.74%) $166.07 $162.03 2.36 M $36.63 B
10/10/2024 $163.22 $162.52   (-0.43%) $163.47 $160.20 1.52 M $35.92 B
10/09/2024 $157.09 $163.40   (4.02%) $163.71 $157.09 2.64 M $36.11 B
10/08/2024 $157.36 $158.29   (0.59%) $158.84 $155.48 1.47 M $34.98 B
10/07/2024 $157.74 $158.08   (0.22%) $159.72 $157.32 1.89 M $34.94 B
10/04/2024 $156.77 $158.02   (0.8%) $158.12 $155.80 1.10 M $34.92 B
10/03/2024 $154.60 $155.50   (0.58%) $156.18 $153.12 1.03 M $34.37 B
10/02/2024 $151.45 $153.24   (1.18%) $153.40 $150.44 1.43 M $33.87 B
10/01/2024 $147.17 $150.58   (2.32%) $151.20 $146.55 1.42 M $33.28 B
09/30/2024 $147.00 $148.01   (0.69%) $148.16 $145.54 2.02 M $32.71 B
09/27/2024 $146.37 $146.80   (0.29%) $147.43 $144.30 2.34 M $32.44 B
09/26/2024 $153.43 $146.31   (-4.64%) $154.54 $146.10 2.08 M $32.33 B
09/25/2024 $156.46 $155.55   (-0.58%) $156.91 $154.29 941,900 $34.38 B
09/24/2024 $156.66 $156.46   (-0.13%) $157.68 $156.00 1.92 M $34.58 B
09/23/2024 $153.20 $155.53   (1.52%) $155.78 $153.20 2.14 M $34.37 B
09/20/2024 $149.30 $152.83   (2.36%) $154.40 $148.29 4.28 M $33.78 B
09/19/2024 $154.34 $152.21   (-1.38%) $154.87 $151.78 1.73 M $33.64 B
09/18/2024 $152.55 $152.19   (-0.24%) $154.24 $151.64 1.81 M $33.63 B
09/17/2024 $150.42 $152.02   (1.06%) $152.20 $150.21 847,410 $33.60 B
09/16/2024 $149.76 $150.59   (0.55%) $151.06 $148.28 1.19 M $33.28 B
09/13/2024 $147.21 $148.19   (0.67%) $148.28 $146.39 833,577 $32.75 B
09/12/2024 $145.17 $146.72   (1.07%) $148.22 $144.90 1.31 M $32.43 B
09/11/2024 $144.05 $144.72   (0.47%) $145.26 $142.11 1.65 M $31.98 B
09/10/2024 $144.42 $144.18   (-0.17%) $145.20 $143.16 2.17 M $31.86 B
09/09/2024 $147.41 $143.93   (-2.36%) $148.23 $143.52 2.86 M $31.81 B
09/06/2024 $149.99 $146.75   (-2.16%) $150.92 $145.04 1.61 M $32.43 B
09/05/2024 $147.64 $149.78   (1.45%) $150.02 $147.64 2.14 M $33.10 B
09/04/2024 $151.65 $147.15   (-2.97%) $152.42 $146.20 2.33 M $32.52 B
09/03/2024 $146.21 $149.88   (2.51%) $150.48 $143.89 3.13 M $33.12 B
08/30/2024 $145.00 $146.90   (1.31%) $147.02 $145.00 2.33 M $32.46 B
08/29/2024 $144.89 $146.29   (0.97%) $146.68 $143.64 894,215 $32.33 B
08/28/2024 $145.00 $144.29   (-0.49%) $145.83 $144.16 1.22 M $31.89 B
08/27/2024 $145.21 $145.13   (-0.06%) $147.08 $144.73 1.21 M $32.07 B
08/26/2024 $145.55 $145.47   (-0.05%) $146.21 $143.70 1.42 M $32.15 B
08/23/2024 $143.65 $144.13   (0.33%) $144.21 $142.72 869,714 $31.85 B
08/22/2024 $142.44 $142.85   (0.29%) $144.00 $142.18 1.36 M $31.57 B
08/21/2024 $142.50 $142.31   (-0.13%) $143.29 $141.58 1.30 M $31.45 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.