5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
+7.69%
6 MONTH PERFORMANCE
-6.76%
YEAR-TO-DATE PERFORMANCE
-2.76%
1 YEAR PERFORMANCE
+31.01%
Targa Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $174.29 | $173.52 (-0.44%) | $175.17 | $172.76 | 760.70 K | $37.81 B |
| 07/02/2025 | $173.30 | $173.78 (0.28%) | $174.80 | $169.99 | 1.32 M | $37.87 B |
| 07/01/2025 | $174.71 | $171.97 (-1.57%) | $174.75 | $169.95 | 1.83 M | $37.47 B |
| 06/30/2025 | $174.51 | $174.08 (-0.25%) | $176.09 | $173.11 | 2.12 M | $37.93 B |
| 06/27/2025 | $175.20 | $174.38 (-0.47%) | $176.54 | $173.09 | 2.89 M | $38.00 B |
| 06/26/2025 | $170.74 | $175.84 (2.99%) | $176.33 | $170.46 | 1.49 M | $38.32 B |
| 06/25/2025 | $168.42 | $170.49 (1.23%) | $172.55 | $166.17 | 1.98 M | $37.15 B |
| 06/24/2025 | $163.64 | $167.73 (2.5%) | $168.23 | $162.00 | 2.04 M | $36.55 B |
| 06/23/2025 | $172.12 | $164.73 (-4.29%) | $172.73 | $164.15 | 1.89 M | $35.89 B |
| 06/20/2025 | $169.47 | $170.66 (0.7%) | $171.80 | $169.47 | 2.21 M | $37.19 B |
| 06/18/2025 | $170.23 | $169.32 (-0.53%) | $171.28 | $167.83 | 1.68 M | $36.89 B |
| 06/17/2025 | $172.85 | $169.65 (-1.85%) | $173.74 | $169.63 | 1.30 M | $36.97 B |
| 06/16/2025 | $173.59 | $171.50 (-1.2%) | $177.65 | $170.51 | 2.27 M | $37.37 B |
| 06/13/2025 | $173.92 | $174.81 (0.51%) | $175.99 | $171.01 | 2.71 M | $38.09 B |
| 06/12/2025 | $168.03 | $169.14 (0.66%) | $170.27 | $167.59 | 1.46 M | $36.86 B |
| 06/11/2025 | $167.94 | $169.78 (1.1%) | $170.04 | $166.64 | 2.02 M | $37.00 B |
| 06/10/2025 | $163.82 | $165.13 (0.8%) | $166.22 | $163.43 | 1.59 M | $35.98 B |
| 06/09/2025 | $168.09 | $162.80 (-3.15%) | $169.37 | $162.73 | 1.92 M | $35.47 B |
| 06/06/2025 | $165.94 | $167.10 (0.7%) | $167.84 | $165.19 | 1.92 M | $36.41 B |
| 06/05/2025 | $161.64 | $164.13 (1.54%) | $164.98 | $160.04 | 1.90 M | $35.76 B |
| 06/04/2025 | $164.13 | $160.68 (-2.1%) | $166.61 | $158.65 | 2.49 M | $35.01 B |
| 06/03/2025 | $162.75 | $164.93 (1.34%) | $166.35 | $161.98 | 1.98 M | $35.94 B |
| 06/02/2025 | $162.10 | $162.35 (0.15%) | $162.62 | $158.15 | 1.82 M | $35.38 B |
| 05/30/2025 | $157.47 | $157.93 (0.29%) | $158.96 | $155.45 | 4.02 M | $34.41 B |
| 05/29/2025 | $158.69 | $158.49 (-0.13%) | $159.34 | $156.17 | 1.66 M | $34.53 B |
| 05/28/2025 | $162.44 | $159.34 (-1.91%) | $163.38 | $159.01 | 1.29 M | $34.72 B |
| 05/27/2025 | $162.34 | $161.46 (-0.54%) | $162.66 | $160.09 | 1.51 M | $35.18 B |
| 05/23/2025 | $157.66 | $160.46 (1.78%) | $161.01 | $157.66 | 1.48 M | $34.96 B |
| 05/22/2025 | $159.68 | $159.09 (-0.37%) | $160.09 | $157.20 | 1.34 M | $34.67 B |
| 05/21/2025 | $161.38 | $160.37 (-0.63%) | $161.47 | $159.01 | 2.40 M | $34.94 B |
| 05/20/2025 | $165.55 | $161.93 (-2.19%) | $165.64 | $161.54 | 2.13 M | $35.28 B |
| 05/19/2025 | $163.41 | $164.63 (0.75%) | $165.63 | $162.99 | 1.20 M | $35.87 B |
| 05/16/2025 | $166.69 | $165.69 (-0.6%) | $167.94 | $164.07 | 2.08 M | $36.10 B |
| 05/15/2025 | $164.81 | $166.45 (1%) | $166.70 | $164.22 | 1.91 M | $36.27 B |
| 05/14/2025 | $168.85 | $168.58 (-0.16%) | $169.78 | $167.24 | 1.81 M | $36.73 B |
| 05/13/2025 | $166.80 | $169.50 (1.62%) | $173.62 | $166.80 | 2.11 M | $36.93 B |
| 05/12/2025 | $166.11 | $166.19 (0.05%) | $170.86 | $163.81 | 2.52 M | $36.21 B |
| 05/09/2025 | $161.03 | $159.56 (-0.91%) | $162.25 | $158.49 | 1.65 M | $34.77 B |
| 05/08/2025 | $159.99 | $160.05 (0.04%) | $163.29 | $158.25 | 2.76 M | $34.87 B |
| 05/07/2025 | $158.26 | $158.89 (0.4%) | $160.51 | $156.88 | 2.24 M | $34.62 B |
| 05/06/2025 | $157.48 | $157.32 (-0.1%) | $158.55 | $154.45 | 2.93 M | $34.28 B |
| 05/05/2025 | $159.65 | $158.25 (-0.88%) | $159.92 | $154.74 | 3.28 M | $34.48 B |
| 05/02/2025 | $163.86 | $161.87 (-1.21%) | $166.67 | $159.63 | 3.16 M | $35.27 B |
| 05/01/2025 | $169.00 | $162.34 (-3.94%) | $170.93 | $160.55 | 3.15 M | $35.37 B |
| 04/30/2025 | $171.90 | $170.90 (-0.58%) | $172.98 | $167.85 | 3.17 M | $37.24 B |
| 04/29/2025 | $176.98 | $178.11 (0.64%) | $179.20 | $175.15 | 1.81 M | $38.81 B |
| 04/28/2025 | $178.23 | $179.25 (0.57%) | $179.85 | $176.28 | 1.36 M | $39.06 B |
| 04/25/2025 | $175.80 | $177.62 (1.04%) | $179.21 | $175.35 | 1.59 M | $39.11 B |
| 04/24/2025 | $172.64 | $177.00 (2.53%) | $178.61 | $172.36 | 1.33 M | $38.98 B |
| 04/23/2025 | $175.55 | $172.32 (-1.84%) | $178.28 | $170.57 | 2.83 M | $37.94 B |
| 04/22/2025 | $168.11 | $170.90 (1.66%) | $172.47 | $167.35 | 1.75 M | $37.63 B |
| 04/21/2025 | $171.74 | $164.54 (-4.19%) | $172.25 | $162.14 | 2.01 M | $36.23 B |
| 04/17/2025 | $175.65 | $174.57 (-0.61%) | $178.68 | $174.19 | 1.98 M | $38.44 B |
| 04/16/2025 | $168.05 | $172.68 (2.76%) | $174.59 | $167.22 | 2.71 M | $38.02 B |
| 04/15/2025 | $165.53 | $168.04 (1.52%) | $171.23 | $163.79 | 1.39 M | $37.00 B |
| 04/14/2025 | $168.47 | $164.73 (-2.22%) | $168.47 | $163.64 | 2.48 M | $36.27 B |
| 04/11/2025 | $164.05 | $163.56 (-0.3%) | $164.52 | $158.30 | 2.76 M | $36.02 B |
| 04/10/2025 | $169.39 | $162.43 (-4.11%) | $169.56 | $159.56 | 3.56 M | $35.77 B |
| 04/09/2025 | $157.30 | $173.65 (10.39%) | $176.39 | $154.15 | 5.63 M | $38.24 B |
| 04/08/2025 | $174.09 | $160.57 (-7.77%) | $175.00 | $157.79 | 3.56 M | $35.36 B |
| 04/07/2025 | $156.72 | $165.28 (5.46%) | $173.15 | $150.00 | 4.88 M | $36.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
