5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+6.72%
3 MONTH PERFORMANCE
+30.75%
6 MONTH PERFORMANCE
+18.37%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
-3.46%
Targa Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $200.00 | $198.18 (-0.91%) | $201.67 | $197.04 | 425.22 K | $42.79 B |
| 01/29/2026 | $204.67 | $201.52 (-1.54%) | $207.47 | $199.45 | 2.07 M | $43.37 B |
| 01/28/2026 | $196.63 | $201.13 (2.29%) | $201.58 | $195.89 | 1.56 M | $43.28 B |
| 01/27/2026 | $193.11 | $195.04 (1%) | $196.15 | $192.32 | 1.14 M | $41.97 B |
| 01/26/2026 | $193.86 | $192.52 (-0.69%) | $193.86 | $188.90 | 1.04 M | $41.43 B |
| 01/23/2026 | $193.58 | $191.50 (-1.07%) | $195.16 | $191.26 | 1.25 M | $41.21 B |
| 01/22/2026 | $190.10 | $191.46 (0.72%) | $192.72 | $189.56 | 1.33 M | $41.20 B |
| 01/21/2026 | $188.22 | $190.06 (0.98%) | $192.49 | $187.37 | 1.35 M | $40.90 B |
| 01/20/2026 | $188.00 | $185.07 (-1.56%) | $188.80 | $184.63 | 1.27 M | $39.83 B |
| 01/16/2026 | $179.76 | $185.35 (3.11%) | $185.87 | $179.76 | 1.25 M | $39.89 B |
| 01/15/2026 | $181.32 | $181.93 (0.34%) | $184.54 | $178.71 | 962.50 K | $39.15 B |
| 01/14/2026 | $180.49 | $182.78 (1.27%) | $187.23 | $180.30 | 1.34 M | $39.33 B |
| 01/13/2026 | $176.03 | $180.28 (2.41%) | $181.48 | $176.03 | 1.33 M | $38.80 B |
| 01/12/2026 | $175.91 | $174.98 (-0.53%) | $178.35 | $173.66 | 967.91 K | $37.66 B |
| 01/09/2026 | $179.02 | $176.86 (-1.21%) | $181.76 | $176.75 | 1.04 M | $38.06 B |
| 01/08/2026 | $175.00 | $176.76 (1.01%) | $178.73 | $173.57 | 1.61 M | $38.04 B |
| 01/07/2026 | $178.10 | $174.55 (-1.99%) | $178.76 | $174.46 | 1.24 M | $37.56 B |
| 01/06/2026 | $181.99 | $177.91 (-2.24%) | $183.37 | $177.65 | 1.09 M | $38.29 B |
| 01/05/2026 | $189.79 | $183.47 (-3.33%) | $190.00 | $177.64 | 1.69 M | $39.48 B |
| 01/02/2026 | $183.83 | $186.77 (1.6%) | $187.86 | $182.43 | 895.84 K | $40.19 B |
| 12/31/2025 | $185.60 | $184.50 (-0.59%) | $185.81 | $183.83 | 658.83 K | $39.70 B |
| 12/30/2025 | $185.00 | $185.64 (0.35%) | $186.35 | $184.00 | 755.80 K | $39.95 B |
| 12/29/2025 | $184.47 | $183.93 (-0.29%) | $184.90 | $182.94 | 849.71 K | $39.58 B |
| 12/26/2025 | $183.86 | $182.90 (-0.52%) | $184.36 | $181.74 | 400.40 K | $39.36 B |
| 12/24/2025 | $184.53 | $183.73 (-0.43%) | $185.35 | $183.38 | 352.32 K | $39.54 B |
| 12/23/2025 | $183.82 | $184.79 (0.53%) | $184.97 | $182.46 | 770.94 K | $39.77 B |
| 12/22/2025 | $181.94 | $182.66 (0.4%) | $182.95 | $179.28 | 1.26 M | $39.31 B |
| 12/19/2025 | $178.37 | $178.93 (0.31%) | $181.46 | $178.13 | 4.28 M | $38.51 B |
| 12/18/2025 | $181.72 | $178.60 (-1.72%) | $182.21 | $178.04 | 1.51 M | $38.43 B |
| 12/17/2025 | $177.53 | $182.37 (2.73%) | $182.44 | $177.27 | 2.04 M | $39.25 B |
| 12/16/2025 | $181.83 | $176.41 (-2.98%) | $181.93 | $176.18 | 1.94 M | $37.96 B |
| 12/15/2025 | $183.59 | $182.31 (-0.7%) | $183.59 | $179.47 | 1.63 M | $39.23 B |
| 12/12/2025 | $186.20 | $183.19 (-1.62%) | $187.53 | $181.13 | 1.37 M | $39.42 B |
| 12/11/2025 | $181.70 | $185.73 (2.22%) | $186.18 | $181.70 | 1.81 M | $39.97 B |
| 12/10/2025 | $184.18 | $183.48 (-0.38%) | $184.94 | $180.53 | 1.80 M | $39.48 B |
| 12/09/2025 | $179.26 | $183.69 (2.47%) | $185.83 | $178.78 | 2.57 M | $39.53 B |
| 12/08/2025 | $179.41 | $179.10 (-0.17%) | $180.68 | $176.53 | 1.84 M | $38.54 B |
| 12/05/2025 | $180.31 | $180.74 (0.24%) | $182.61 | $180.25 | 1.49 M | $38.90 B |
| 12/04/2025 | $175.78 | $180.02 (2.41%) | $180.37 | $174.97 | 1.33 M | $38.74 B |
| 12/03/2025 | $173.68 | $175.72 (1.17%) | $177.33 | $173.17 | 1.57 M | $37.81 B |
| 12/02/2025 | $176.34 | $171.80 (-2.57%) | $176.34 | $171.69 | 1.48 M | $36.97 B |
| 12/01/2025 | $175.31 | $176.68 (0.78%) | $179.64 | $174.26 | 1.43 M | $38.02 B |
| 11/28/2025 | $173.50 | $175.31 (1.04%) | $176.54 | $173.49 | 558.40 K | $37.73 B |
| 11/26/2025 | $171.89 | $173.13 (0.72%) | $174.53 | $171.53 | 674.92 K | $37.26 B |
| 11/25/2025 | $168.79 | $171.06 (1.34%) | $171.10 | $167.12 | 1.35 M | $36.81 B |
| 11/24/2025 | $169.73 | $169.86 (0.08%) | $170.35 | $167.37 | 2.09 M | $36.55 B |
| 11/21/2025 | $169.93 | $170.54 (0.36%) | $171.85 | $167.40 | 1.55 M | $36.70 B |
| 11/20/2025 | $171.80 | $170.20 (-0.93%) | $174.86 | $168.47 | 2.25 M | $36.63 B |
| 11/19/2025 | $167.31 | $170.16 (1.7%) | $170.88 | $166.18 | 968.00 K | $36.62 B |
| 11/18/2025 | $169.05 | $169.58 (0.31%) | $171.53 | $168.30 | 1.30 M | $36.49 B |
| 11/17/2025 | $172.29 | $168.32 (-2.3%) | $172.79 | $167.75 | 1.50 M | $36.22 B |
| 11/14/2025 | $170.11 | $173.10 (1.76%) | $174.23 | $168.84 | 1.80 M | $37.25 B |
| 11/13/2025 | $171.62 | $169.71 (-1.11%) | $171.91 | $168.61 | 1.35 M | $36.52 B |
| 11/12/2025 | $172.21 | $170.58 (-0.95%) | $174.62 | $170.16 | 1.38 M | $36.71 B |
| 11/11/2025 | $170.91 | $173.23 (1.36%) | $173.90 | $170.04 | 1.27 M | $37.28 B |
| 11/10/2025 | $173.45 | $169.48 (-2.29%) | $174.28 | $168.50 | 1.59 M | $36.47 B |
| 11/07/2025 | $169.19 | $172.06 (1.7%) | $173.26 | $167.22 | 2.15 M | $37.03 B |
| 11/06/2025 | $164.07 | $169.88 (3.54%) | $172.75 | $163.78 | 2.56 M | $36.56 B |
| 11/05/2025 | $156.26 | $162.69 (4.11%) | $166.25 | $156.26 | 2.82 M | $35.01 B |
| 11/04/2025 | $153.19 | $154.57 (0.9%) | $155.87 | $152.22 | 2.51 M | $33.26 B |
| 11/03/2025 | $154.48 | $156.09 (1.04%) | $156.19 | $151.78 | 2.33 M | $33.59 B |
| 10/31/2025 | $151.50 | $154.04 (1.68%) | $155.28 | $151.24 | 1.99 M | $33.15 B |
| 10/30/2025 | $150.97 | $151.52 (0.36%) | $154.07 | $150.00 | 1.27 M | $32.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
