-
5 DAY PERFORMANCE
-6.16% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+14.01% -
6 MONTH PERFORMANCE
+31.10% -
YEAR-TO-DATE PERFORMANCE
+69.01% -
1 YEAR PERFORMANCE
+71.28%
Targa Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $146.37 | $146.80 (0.29%) | $147.43 | $144.30 | 2.34 M | $32.44 B |
| 09/26/2024 | $153.43 | $146.31 (-4.64%) | $154.54 | $146.10 | 2.08 M | $32.33 B |
| 09/25/2024 | $156.46 | $155.55 (-0.58%) | $156.91 | $154.29 | 941,900 | $34.38 B |
| 09/24/2024 | $156.66 | $156.46 (-0.13%) | $157.68 | $156.00 | 1.92 M | $34.58 B |
| 09/23/2024 | $153.20 | $155.53 (1.52%) | $155.78 | $153.20 | 2.14 M | $34.37 B |
| 09/20/2024 | $149.30 | $152.83 (2.36%) | $154.40 | $148.29 | 4.28 M | $33.78 B |
| 09/19/2024 | $154.34 | $152.21 (-1.38%) | $154.87 | $151.78 | 1.73 M | $33.64 B |
| 09/18/2024 | $152.55 | $152.19 (-0.24%) | $154.24 | $151.64 | 1.81 M | $33.63 B |
| 09/17/2024 | $150.42 | $152.02 (1.06%) | $152.20 | $150.21 | 847,410 | $33.60 B |
| 09/16/2024 | $149.76 | $150.59 (0.55%) | $151.06 | $148.28 | 1.19 M | $33.28 B |
| 09/13/2024 | $147.21 | $148.19 (0.67%) | $148.28 | $146.39 | 833,577 | $32.75 B |
| 09/12/2024 | $145.17 | $146.72 (1.07%) | $148.22 | $144.90 | 1.31 M | $32.43 B |
| 09/11/2024 | $144.05 | $144.72 (0.47%) | $145.26 | $142.11 | 1.65 M | $31.98 B |
| 09/10/2024 | $144.42 | $144.18 (-0.17%) | $145.20 | $143.16 | 2.17 M | $31.86 B |
| 09/09/2024 | $147.41 | $143.93 (-2.36%) | $148.23 | $143.52 | 2.86 M | $31.81 B |
| 09/06/2024 | $149.99 | $146.75 (-2.16%) | $150.92 | $145.04 | 1.61 M | $32.43 B |
| 09/05/2024 | $147.64 | $149.78 (1.45%) | $150.02 | $147.64 | 2.14 M | $33.10 B |
| 09/04/2024 | $151.65 | $147.15 (-2.97%) | $152.42 | $146.20 | 2.33 M | $32.52 B |
| 09/03/2024 | $146.21 | $149.88 (2.51%) | $150.48 | $143.89 | 3.13 M | $33.12 B |
| 08/30/2024 | $145.00 | $146.90 (1.31%) | $147.02 | $145.00 | 2.33 M | $32.46 B |
| 08/29/2024 | $144.89 | $146.29 (0.97%) | $146.68 | $143.64 | 894,215 | $32.33 B |
| 08/28/2024 | $145.00 | $144.29 (-0.49%) | $145.83 | $144.16 | 1.22 M | $31.89 B |
| 08/27/2024 | $145.21 | $145.13 (-0.06%) | $147.08 | $144.73 | 1.21 M | $32.07 B |
| 08/26/2024 | $145.55 | $145.47 (-0.05%) | $146.21 | $143.70 | 1.42 M | $32.15 B |
| 08/23/2024 | $143.65 | $144.13 (0.33%) | $144.21 | $142.72 | 869,714 | $31.85 B |
| 08/22/2024 | $142.44 | $142.85 (0.29%) | $144.00 | $142.18 | 1.36 M | $31.57 B |
| 08/21/2024 | $142.50 | $142.31 (-0.13%) | $143.29 | $141.58 | 1.30 M | $31.45 B |
| 08/20/2024 | $144.35 | $141.60 (-1.91%) | $144.81 | $140.90 | 928,400 | $31.29 B |
| 08/19/2024 | $142.42 | $144.49 (1.45%) | $144.84 | $142.42 | 1.41 M | $31.93 B |
| 08/16/2024 | $142.24 | $142.46 (0.15%) | $142.96 | $141.26 | 1.53 M | $31.48 B |
| 08/15/2024 | $141.48 | $142.83 (0.95%) | $142.91 | $140.74 | 2.24 M | $31.57 B |
| 08/14/2024 | $136.86 | $140.16 (2.41%) | $140.25 | $136.60 | 2.11 M | $30.98 B |
| 08/13/2024 | $136.89 | $136.60 (-0.21%) | $137.07 | $135.50 | 2.03 M | $30.19 B |
| 08/12/2024 | $136.45 | $137.59 (0.84%) | $138.47 | $136.45 | 1.89 M | $30.41 B |
| 08/09/2024 | $136.72 | $135.69 (-0.75%) | $137.15 | $135.16 | 1.74 M | $29.99 B |
| 08/08/2024 | $133.87 | $136.71 (2.12%) | $137.13 | $133.50 | 1.91 M | $30.21 B |
| 08/07/2024 | $133.55 | $133.24 (-0.23%) | $137.49 | $133.15 | 3.54 M | $29.45 B |
| 08/06/2024 | $129.06 | $131.62 (1.98%) | $133.74 | $128.44 | 3.24 M | $29.09 B |
| 08/05/2024 | $126.19 | $127.86 (1.32%) | $128.30 | $122.56 | 2.92 M | $28.26 B |
| 08/02/2024 | $134.82 | $130.58 (-3.14%) | $134.88 | $129.23 | 1.77 M | $28.86 B |
| 08/01/2024 | $135.35 | $136.10 (0.55%) | $139.35 | $134.30 | 2.29 M | $30.08 B |
| 07/31/2024 | $134.59 | $135.28 (0.51%) | $136.48 | $134.05 | 1.56 M | $29.90 B |
| 07/30/2024 | $133.23 | $134.14 (0.68%) | $134.74 | $132.62 | 1.26 M | $29.64 B |
| 07/29/2024 | $132.27 | $133.01 (0.56%) | $133.10 | $131.12 | 1.08 M | $29.40 B |
| 07/26/2024 | $132.36 | $131.57 (-0.6%) | $133.07 | $131.25 | 1.36 M | $29.31 B |
| 07/25/2024 | $131.62 | $131.98 (0.27%) | $133.06 | $130.67 | 1.59 M | $29.41 B |
| 07/24/2024 | $136.05 | $131.62 (-3.26%) | $136.38 | $131.53 | 1.56 M | $29.32 B |
| 07/23/2024 | $137.10 | $135.93 (-0.85%) | $137.75 | $135.69 | 921,512 | $30.29 B |
| 07/22/2024 | $136.15 | $137.76 (1.18%) | $138.28 | $135.88 | 1.40 M | $30.69 B |
| 07/19/2024 | $136.73 | $136.37 (-0.26%) | $136.88 | $135.31 | 1.55 M | $30.38 B |
| 07/18/2024 | $134.00 | $136.17 (1.62%) | $136.54 | $133.43 | 1.62 M | $30.34 B |
| 07/17/2024 | $135.00 | $133.97 (-0.76%) | $136.73 | $133.72 | 994,711 | $29.85 B |
| 07/16/2024 | $134.89 | $134.82 (-0.05%) | $135.15 | $133.83 | 807,573 | $30.04 B |
| 07/15/2024 | $135.86 | $134.34 (-1.12%) | $136.29 | $134.23 | 1.15 M | $29.93 B |
| 07/12/2024 | $134.36 | $135.05 (0.51%) | $135.47 | $133.31 | 990,308 | $30.09 B |
| 07/11/2024 | $132.76 | $133.61 (0.64%) | $133.75 | $132.01 | 879,002 | $29.77 B |
| 07/10/2024 | $132.74 | $132.89 (0.11%) | $133.36 | $132.03 | 728,666 | $29.61 B |
| 07/09/2024 | $132.00 | $132.41 (0.31%) | $133.63 | $131.52 | 1.15 M | $29.50 B |
| 07/08/2024 | $131.98 | $132.55 (0.43%) | $133.25 | $131.72 | 1.00 M | $29.53 B |
| 07/05/2024 | $133.29 | $132.49 (-0.6%) | $133.35 | $131.81 | 819,053 | $29.52 B |
| 07/03/2024 | $131.76 | $133.60 (1.4%) | $133.78 | $131.11 | 892,813 | $29.77 B |
| 07/02/2024 | $131.85 | $131.00 (-0.64%) | $132.08 | $130.45 | 1.24 M | $29.19 B |
| 07/01/2024 | $129.98 | $131.27 (0.99%) | $131.32 | $127.96 | 1.86 M | $29.25 B |