-
5 DAY PERFORMANCE
-0.80% -
1 MONTH PERFORMANCE
+14.45% -
3 MONTH PERFORMANCE
+36.09% -
6 MONTH PERFORMANCE
+66.70% -
YEAR-TO-DATE PERFORMANCE
+119.58% -
1 YEAR PERFORMANCE
+120.70%
Targa Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $192.21 | $191.17 (-0.54%) | $192.46 | $188.74 | 240,553 | |
| 11/13/2024 | $194.29 | $193.00 (-0.66%) | $194.80 | $191.74 | 1.36 M | $42.27 B |
| 11/12/2024 | $196.91 | $194.31 (-1.32%) | $197.14 | $192.95 | 1.12 M | $42.55 B |
| 11/11/2024 | $193.80 | $194.96 (0.6%) | $196.60 | $192.50 | 1.23 M | $42.70 B |
| 11/08/2024 | $188.88 | $192.28 (1.8%) | $192.63 | $188.47 | 2.37 M | $42.11 B |
| 11/07/2024 | $185.30 | $187.79 (1.34%) | $188.22 | $183.60 | 1.22 M | $41.13 B |
| 11/06/2024 | $183.27 | $186.04 (1.51%) | $189.62 | $182.19 | 2.89 M | $40.74 B |
| 11/05/2024 | $168.47 | $177.40 (5.3%) | $178.59 | $167.54 | 2.92 M | $38.85 B |
| 11/04/2024 | $165.56 | $169.20 (2.2%) | $169.29 | $165.56 | 1.11 M | $37.05 B |
| 11/01/2024 | $168.34 | $165.27 (-1.82%) | $168.57 | $164.36 | 1.26 M | $36.52 B |
| 10/31/2024 | $166.04 | $166.96 (0.55%) | $168.28 | $165.66 | 1.26 M | $36.90 B |
| 10/30/2024 | $164.33 | $166.63 (1.4%) | $167.62 | $164.23 | 1.44 M | $36.83 B |
| 10/29/2024 | $164.59 | $164.41 (-0.11%) | $165.01 | $163.15 | 835,800 | $36.33 B |
| 10/28/2024 | $162.95 | $164.72 (1.09%) | $164.92 | $162.35 | 1.99 M | $36.40 B |
| 10/25/2024 | $169.87 | $165.96 (-2.3%) | $169.92 | $162.42 | 2.45 M | $36.68 B |
| 10/24/2024 | $166.59 | $168.57 (1.19%) | $169.59 | $166.04 | 1.86 M | $37.25 B |
| 10/23/2024 | $164.25 | $165.84 (0.97%) | $167.43 | $164.25 | 2.73 M | $36.65 B |
| 10/22/2024 | $162.04 | $165.12 (1.9%) | $165.65 | $161.35 | 1.01 M | $36.49 B |
| 10/21/2024 | $163.85 | $161.71 (-1.31%) | $164.90 | $161.04 | 1.08 M | $35.74 B |
| 10/18/2024 | $162.51 | $162.75 (0.15%) | $163.38 | $161.24 | 843,919 | $35.97 B |
| 10/17/2024 | $164.08 | $161.92 (-1.32%) | $165.38 | $161.63 | 1.26 M | $35.78 B |
| 10/16/2024 | $161.93 | $162.63 (0.43%) | $163.29 | $161.03 | 776,313 | $35.94 B |
| 10/15/2024 | $163.42 | $161.87 (-0.95%) | $164.51 | $160.81 | 1.93 M | $35.77 B |
| 10/14/2024 | $165.00 | $166.66 (1.01%) | $167.79 | $165.00 | 1.96 M | $36.83 B |
| 10/11/2024 | $162.92 | $165.76 (1.74%) | $166.07 | $162.03 | 2.36 M | $36.63 B |
| 10/10/2024 | $163.22 | $162.52 (-0.43%) | $163.47 | $160.20 | 1.52 M | $35.92 B |
| 10/09/2024 | $157.09 | $163.40 (4.02%) | $163.71 | $157.09 | 2.64 M | $36.11 B |
| 10/08/2024 | $157.36 | $158.29 (0.59%) | $158.84 | $155.48 | 1.47 M | $34.98 B |
| 10/07/2024 | $157.74 | $158.08 (0.22%) | $159.72 | $157.32 | 1.89 M | $34.94 B |
| 10/04/2024 | $156.77 | $158.02 (0.8%) | $158.12 | $155.80 | 1.10 M | $34.92 B |
| 10/03/2024 | $154.60 | $155.50 (0.58%) | $156.18 | $153.12 | 1.03 M | $34.37 B |
| 10/02/2024 | $151.45 | $153.24 (1.18%) | $153.40 | $150.44 | 1.43 M | $33.87 B |
| 10/01/2024 | $147.17 | $150.58 (2.32%) | $151.20 | $146.55 | 1.42 M | $33.28 B |
| 09/30/2024 | $147.00 | $148.01 (0.69%) | $148.16 | $145.54 | 2.02 M | $32.71 B |
| 09/27/2024 | $146.37 | $146.80 (0.29%) | $147.43 | $144.30 | 2.34 M | $32.44 B |
| 09/26/2024 | $153.43 | $146.31 (-4.64%) | $154.54 | $146.10 | 2.08 M | $32.33 B |
| 09/25/2024 | $156.46 | $155.55 (-0.58%) | $156.91 | $154.29 | 941,900 | $34.38 B |
| 09/24/2024 | $156.66 | $156.46 (-0.13%) | $157.68 | $156.00 | 1.92 M | $34.58 B |
| 09/23/2024 | $153.20 | $155.53 (1.52%) | $155.78 | $153.20 | 2.14 M | $34.37 B |
| 09/20/2024 | $149.30 | $152.83 (2.36%) | $154.40 | $148.29 | 4.28 M | $33.78 B |
| 09/19/2024 | $154.34 | $152.21 (-1.38%) | $154.87 | $151.78 | 1.73 M | $33.64 B |
| 09/18/2024 | $152.55 | $152.19 (-0.24%) | $154.24 | $151.64 | 1.81 M | $33.63 B |
| 09/17/2024 | $150.42 | $152.02 (1.06%) | $152.20 | $150.21 | 847,410 | $33.60 B |
| 09/16/2024 | $149.76 | $150.59 (0.55%) | $151.06 | $148.28 | 1.19 M | $33.28 B |
| 09/13/2024 | $147.21 | $148.19 (0.67%) | $148.28 | $146.39 | 833,577 | $32.75 B |
| 09/12/2024 | $145.17 | $146.72 (1.07%) | $148.22 | $144.90 | 1.31 M | $32.43 B |
| 09/11/2024 | $144.05 | $144.72 (0.47%) | $145.26 | $142.11 | 1.65 M | $31.98 B |
| 09/10/2024 | $144.42 | $144.18 (-0.17%) | $145.20 | $143.16 | 2.17 M | $31.86 B |
| 09/09/2024 | $147.41 | $143.93 (-2.36%) | $148.23 | $143.52 | 2.86 M | $31.81 B |
| 09/06/2024 | $149.99 | $146.75 (-2.16%) | $150.92 | $145.04 | 1.61 M | $32.43 B |
| 09/05/2024 | $147.64 | $149.78 (1.45%) | $150.02 | $147.64 | 2.14 M | $33.10 B |
| 09/04/2024 | $151.65 | $147.15 (-2.97%) | $152.42 | $146.20 | 2.33 M | $32.52 B |
| 09/03/2024 | $146.21 | $149.88 (2.51%) | $150.48 | $143.89 | 3.13 M | $33.12 B |
| 08/30/2024 | $145.00 | $146.90 (1.31%) | $147.02 | $145.00 | 2.33 M | $32.46 B |
| 08/29/2024 | $144.89 | $146.29 (0.97%) | $146.68 | $143.64 | 894,215 | $32.33 B |
| 08/28/2024 | $145.00 | $144.29 (-0.49%) | $145.83 | $144.16 | 1.22 M | $31.89 B |
| 08/27/2024 | $145.21 | $145.13 (-0.06%) | $147.08 | $144.73 | 1.21 M | $32.07 B |
| 08/26/2024 | $145.55 | $145.47 (-0.05%) | $146.21 | $143.70 | 1.42 M | $32.15 B |
| 08/23/2024 | $143.65 | $144.13 (0.33%) | $144.21 | $142.72 | 869,714 | $31.85 B |
| 08/22/2024 | $142.44 | $142.85 (0.29%) | $144.00 | $142.18 | 1.36 M | $31.57 B |
| 08/21/2024 | $142.50 | $142.31 (-0.13%) | $143.29 | $141.58 | 1.30 M | $31.45 B |
| 08/20/2024 | $144.35 | $141.60 (-1.91%) | $144.81 | $140.90 | 928,400 | $31.29 B |
| 08/19/2024 | $142.42 | $144.49 (1.45%) | $144.84 | $142.42 | 1.41 M | $31.93 B |
| 08/16/2024 | $142.24 | $142.46 (0.15%) | $142.96 | $141.26 | 1.53 M | $31.48 B |
| 08/15/2024 | $141.48 | $142.83 (0.95%) | $142.91 | $140.74 | 2.24 M | $31.57 B |
| 08/14/2024 | $136.86 | $140.16 (2.41%) | $140.25 | $136.60 | 2.11 M | $30.98 B |