5 DAY PERFORMANCE
+1.87%
1 MONTH PERFORMANCE
-15.54%
3 MONTH PERFORMANCE
-21.42%
6 MONTH PERFORMANCE
-12.70%
YEAR-TO-DATE PERFORMANCE
-18.97%
1 YEAR PERFORMANCE
-34.57%
TriplePoint Venture Growth BDC Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $5.94 | $5.98 (0.67%) | $6.07 | $5.76 | 1.06 M | $239.52 M |
| 04/16/2025 | $6.13 | $5.98 (-2.45%) | $6.17 | $5.98 | 250,032 | $239.52 M |
| 04/15/2025 | $5.98 | $6.17 (3.18%) | $6.29 | $5.98 | 414,300 | $247.13 M |
| 04/14/2025 | $5.97 | $5.98 (0.17%) | $6.10 | $5.85 | 324,362 | $239.52 M |
| 04/11/2025 | $5.93 | $5.87 (-1.01%) | $5.99 | $5.75 | 539,494 | $235.12 M |
| 04/10/2025 | $6.13 | $5.98 (-2.45%) | $6.20 | $5.83 | 234,632 | $239.52 M |
| 04/09/2025 | $5.71 | $6.21 (8.76%) | $6.28 | $5.61 | 495,300 | $248.74 M |
| 04/08/2025 | $6.00 | $5.76 (-4%) | $6.18 | $5.70 | 694,533 | $230.71 M |
| 04/07/2025 | $5.96 | $5.76 (-3.36%) | $6.04 | $5.53 | 829,338 | $230.71 M |
| 04/04/2025 | $6.66 | $6.12 (-8.11%) | $6.67 | $6.06 | 839,400 | $245.13 M |
| 04/03/2025 | $6.86 | $6.75 (-1.6%) | $6.90 | $6.73 | 349,300 | $270.36 M |
| 04/02/2025 | $6.96 | $6.94 (-0.29%) | $7.03 | $6.91 | 238,500 | $277.97 M |
| 04/01/2025 | $7.00 | $7.00 (0%) | $7.10 | $6.96 | 212,605 | $280.38 M |
| 03/31/2025 | $7.11 | $6.98 (-1.83%) | $7.12 | $6.90 | 453,800 | $279.58 M |
| 03/28/2025 | $7.10 | $7.09 (-0.14%) | $7.18 | $7.07 | 243,833 | $283.98 M |
| 03/27/2025 | $7.16 | $7.13 (-0.42%) | $7.20 | $7.10 | 163,918 | $285.59 M |
| 03/26/2025 | $7.13 | $7.15 (0.28%) | $7.18 | $7.10 | 185,432 | $286.39 M |
| 03/25/2025 | $7.14 | $7.10 (-0.56%) | $7.18 | $7.08 | 302,500 | $284.38 M |
| 03/24/2025 | $7.20 | $7.14 (-0.83%) | $7.25 | $7.12 | 265,966 | $285.99 M |
| 03/21/2025 | $7.14 | $7.18 (0.56%) | $7.24 | $7.11 | 207,400 | $287.59 M |
| 03/20/2025 | $7.18 | $7.13 (-0.7%) | $7.28 | $7.13 | 228,361 | $285.59 M |
| 03/19/2025 | $7.09 | $7.16 (0.99%) | $7.17 | $7.04 | 339,700 | $286.79 M |
| 03/18/2025 | $7.02 | $7.08 (0.85%) | $7.09 | $6.98 | 235,933 | $283.58 M |
| 03/17/2025 | $7.01 | $7.06 (0.71%) | $7.09 | $6.87 | 600,446 | $282.78 M |
| 03/14/2025 | $7.45 | $7.38 (-0.94%) | $7.50 | $7.38 | 599,962 | $295.60 M |
| 03/13/2025 | $7.43 | $7.38 (-0.67%) | $7.49 | $7.36 | 299,700 | $295.60 M |
| 03/12/2025 | $7.33 | $7.40 (0.95%) | $7.46 | $7.32 | 258,600 | $296.40 M |
| 03/11/2025 | $7.46 | $7.27 (-2.55%) | $7.46 | $7.25 | 504,500 | $291.19 M |
| 03/10/2025 | $7.61 | $7.41 (-2.63%) | $7.66 | $7.39 | 307,500 | $296.80 M |
| 03/07/2025 | $7.38 | $7.61 (3.12%) | $7.63 | $7.35 | 353,237 | $304.81 M |
| 03/06/2025 | $7.46 | $7.33 (-1.74%) | $7.46 | $7.14 | 882,352 | $293.60 M |
| 03/05/2025 | $7.94 | $7.75 (-2.39%) | $7.97 | $7.73 | 396,216 | $310.42 M |
| 03/04/2025 | $7.98 | $7.93 (-0.63%) | $7.99 | $7.80 | 362,255 | $317.63 M |
| 03/03/2025 | $8.14 | $8.01 (-1.6%) | $8.20 | $7.95 | 401,400 | $313.20 M |
| 02/28/2025 | $8.00 | $8.09 (1.12%) | $8.15 | $8.00 | 349,764 | $323.23 M |
| 02/27/2025 | $7.85 | $7.97 (1.53%) | $7.98 | $7.81 | 228,669 | $318.43 M |
| 02/26/2025 | $7.91 | $7.83 (-1.01%) | $7.98 | $7.79 | 191,831 | $312.84 M |
| 02/25/2025 | $8.05 | $7.95 (-1.24%) | $8.07 | $7.90 | 236,214 | $317.63 M |
| 02/24/2025 | $8.12 | $8.01 (-1.35%) | $8.12 | $7.90 | 222,914 | $320.03 M |
| 02/21/2025 | $8.10 | $8.11 (0.12%) | $8.20 | $8.03 | 155,128 | $324.03 M |
| 02/20/2025 | $8.14 | $8.12 (-0.25%) | $8.20 | $8.03 | 126,523 | $324.43 M |
| 02/19/2025 | $8.10 | $8.14 (0.49%) | $8.17 | $8.04 | 153,829 | $325.23 M |
| 02/18/2025 | $7.86 | $8.12 (3.31%) | $8.14 | $7.86 | 273,501 | $324.43 M |
| 02/14/2025 | $7.79 | $7.86 (0.9%) | $7.91 | $7.75 | 185,700 | $314.04 M |
| 02/13/2025 | $7.78 | $7.78 (0%) | $7.84 | $7.75 | 170,012 | $310.84 M |
| 02/12/2025 | $7.70 | $7.73 (0.39%) | $7.82 | $7.68 | 202,614 | $308.84 M |
| 02/11/2025 | $7.77 | $7.73 (-0.51%) | $7.84 | $7.71 | 160,660 | $308.84 M |
| 02/10/2025 | $7.74 | $7.78 (0.52%) | $7.81 | $7.71 | 115,475 | $310.84 M |
| 02/07/2025 | $7.79 | $7.75 (-0.51%) | $7.85 | $7.72 | 111,740 | $309.64 M |
| 02/06/2025 | $7.87 | $7.82 (-0.64%) | $7.87 | $7.76 | 126,919 | $312.44 M |
| 02/05/2025 | $7.85 | $7.79 (-0.76%) | $7.91 | $7.79 | 207,046 | $311.24 M |
| 02/04/2025 | $7.93 | $7.91 (-0.25%) | $7.96 | $7.85 | 193,400 | $316.04 M |
| 02/03/2025 | $7.95 | $7.89 (-0.75%) | $8.06 | $7.89 | 359,200 | $315.24 M |
| 01/31/2025 | $8.00 | $8.06 (0.75%) | $8.12 | $8.00 | 138,806 | $322.03 M |
| 01/30/2025 | $8.01 | $7.95 (-0.75%) | $8.02 | $7.91 | 186,200 | $317.63 M |
| 01/29/2025 | $8.01 | $7.89 (-1.5%) | $8.04 | $7.86 | 247,400 | $315.24 M |
| 01/28/2025 | $7.94 | $8.04 (1.26%) | $8.08 | $7.93 | 297,400 | $321.23 M |
| 01/27/2025 | $7.86 | $7.94 (1.02%) | $7.95 | $7.84 | 194,400 | $317.23 M |
| 01/24/2025 | $7.78 | $7.87 (1.16%) | $7.87 | $7.73 | 218,828 | $314.44 M |
| 01/23/2025 | $7.61 | $7.80 (2.5%) | $7.82 | $7.55 | 284,549 | $311.64 M |
| 01/22/2025 | $7.75 | $7.63 (-1.55%) | $7.78 | $7.59 | 290,500 | $304.85 M |
| 01/21/2025 | $7.63 | $7.75 (1.57%) | $7.80 | $7.63 | 515,900 | $309.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
