Terra Property Trust, Inc. 6.00 (TPTA) Charts

$18.35

$0.1 (0.55%)
Last update: 03:54 PM EST
Day's range
$18.35
Day's range
$18.5

5 DAY PERFORMANCE

+1.94%

1 MONTH PERFORMANCE

+1.44%

3 MONTH PERFORMANCE

+6.38%

6 MONTH PERFORMANCE

+1.94%

YEAR-TO-DATE PERFORMANCE

+20.72%

1 YEAR PERFORMANCE

+2.74%

Terra Property Trust, Inc. 6.00 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $18.50 $18.35 (-0.81%) $18.50 $18.35 2.30 K $446.61 M
06/10/2025 $18.23 $18.25 (0.11%) $18.25 $18.09 413 $444.17 M
06/09/2025 $17.51 $18.50 (5.65%) $18.50 $17.51 2.94 K $450.26 M
06/06/2025 $18.00 $18.00 (0%) $18.01 $18.00 1.54 K $438.09 M
06/05/2025 $18.00 $18.00 (0%) $18.00 $18.00 200 $438.09 M
06/04/2025 $17.51 $17.56 (0.29%) $17.56 $17.51 404 $427.38 M
06/03/2025 $17.25 $18.50 (7.25%) $18.50 $17.25 1.12 K $450.26 M
06/02/2025 $18.49 $18.49 (0%) $18.49 $18.49 0 $450.01 M
05/30/2025 $18.49 $18.49 (0%) $18.49 $18.49 0 $450.01 M
05/29/2025 $18.49 $18.49 (0%) $18.49 $18.49 328 $450.01 M
05/28/2025 $18.50 $18.49 (-0.05%) $18.50 $18.18 1.60 K $450.01 M
05/27/2025 $17.75 $17.75 (0%) $17.75 $17.75 502 $432.00 M
05/23/2025 $17.75 $17.75 (0%) $17.75 $17.00 543 $432.00 M
05/22/2025 $18.00 $18.00 (0%) $18.00 $18.00 1.70 K $438.09 M
05/21/2025 $18.20 $18.28 (0.44%) $18.28 $18.20 300 $444.90 M
05/20/2025 $17.77 $18.23 (2.59%) $18.25 $17.69 1.10 K $443.68 M
05/19/2025 $18.10 $18.19 (0.5%) $18.28 $18.10 2.10 K $442.71 M
05/16/2025 $17.96 $17.96 (0%) $17.96 $17.96 0 $437.11 M
05/15/2025 $17.74 $17.96 (1.24%) $18.09 $17.74 1.33 K $437.11 M
05/14/2025 $18.10 $18.10 (0%) $18.10 $18.10 121 $440.52 M
05/13/2025 $18.09 $18.10 (0.06%) $18.10 $18.09 823 $440.52 M
05/12/2025 $18.09 $18.09 (0%) $18.09 $18.09 0 $440.28 M
05/09/2025 $17.69 $18.09 (2.26%) $18.09 $17.36 2.81 K $440.25 M
05/08/2025 $18.03 $18.03 (0%) $18.03 $18.03 0 $438.79 M
05/07/2025 $18.03 $18.03 (0%) $18.03 $18.03 1.02 K $438.79 M
05/06/2025 $17.60 $17.78 (1.02%) $18.10 $17.60 1.40 K $432.71 M
05/05/2025 $17.72 $17.72 (0%) $17.72 $17.72 0 $431.25 M
05/02/2025 $17.72 $17.72 (0%) $17.72 $17.72 0 $431.25 M
05/01/2025 $17.75 $17.72 (-0.17%) $17.81 $17.62 2.14 K $431.25 M
04/30/2025 $18.07 $17.60 (-2.6%) $18.10 $17.60 2.14 K $428.33 M
04/29/2025 $18.10 $18.09 (-0.06%) $18.10 $18.09 735 $440.25 M
04/28/2025 $18.00 $18.00 (0%) $18.00 $18.00 0 $438.06 M
04/25/2025 $17.86 $18.00 (0.78%) $18.00 $17.86 2.12 K $438.06 M
04/24/2025 $18.00 $18.00 (0%) $18.00 $17.97 1.50 K $438.06 M
04/23/2025 $17.54 $18.00 (2.62%) $18.00 $17.54 1.55 K $438.06 M
04/22/2025 $17.41 $17.41 (0%) $17.41 $17.41 0 $423.70 M
04/21/2025 $17.40 $17.41 (0.06%) $17.52 $17.39 2.02 K $423.70 M
04/17/2025 $18.16 $18.16 (0%) $18.16 $18.16 0 $441.96 M
04/16/2025 $18.16 $18.16 (0%) $18.16 $18.16 0 $441.96 M
04/15/2025 $18.16 $18.16 (0%) $18.16 $18.16 0 $441.96 M
04/14/2025 $17.63 $18.16 (3.01%) $18.16 $17.63 1.10 K $441.96 M
04/11/2025 $16.62 $16.62 (0%) $16.62 $16.62 0 $404.48 M
04/10/2025 $16.62 $16.62 (0%) $16.62 $16.62 0 $404.48 M
04/09/2025 $16.86 $16.62 (-1.42%) $16.86 $16.62 1.50 K $404.48 M
04/08/2025 $16.93 $16.63 (-1.77%) $16.93 $16.62 1.11 K $404.72 M
04/07/2025 $16.62 $17.19 (3.43%) $17.19 $16.62 1.60 K $418.35 M
04/04/2025 $16.62 $16.62 (0%) $16.62 $16.62 834 $404.48 M
04/03/2025 $17.10 $17.10 (0%) $17.10 $17.10 300 $416.16 M
04/02/2025 $17.43 $17.43 (0%) $17.43 $17.43 0 $424.19 M
04/01/2025 $17.40 $17.43 (0.17%) $17.43 $17.40 733 $424.19 M
03/31/2025 $17.03 $17.50 (2.76%) $17.50 $17.03 1.00 K $425.89 M
03/28/2025 $17.50 $17.49 (-0.06%) $17.50 $17.49 447 $425.65 M
03/27/2025 $17.49 $17.49 (0%) $17.49 $17.49 348 $425.65 M
03/26/2025 $16.63 $17.57 (5.65%) $18.16 $16.63 1.00 K $427.60 M
03/25/2025 $18.20 $18.25 (0.27%) $18.25 $18.20 2.02 K $444.15 M
03/24/2025 $18.03 $18.24 (1.16%) $18.24 $18.03 1.95 K $443.90 M
03/21/2025 $17.42 $17.96 (3.1%) $18.07 $17.42 3.80 K $437.09 M
03/20/2025 $17.11 $17.64 (3.1%) $17.64 $17.11 3.45 K $429.30 M
03/19/2025 $17.55 $17.33 (-1.25%) $17.60 $17.33 937 $421.76 M
03/18/2025 $17.40 $17.40 (0%) $17.40 $17.40 133 $423.46 M
03/17/2025 $16.91 $17.10 (1.12%) $17.10 $16.91 500 $416.16 M
03/14/2025 $17.00 $17.00 (0%) $17.00 $17.00 0 $413.73 M
03/13/2025 $17.05 $17.00 (-0.29%) $17.05 $17.00 423 $413.73 M
03/12/2025 $16.93 $16.93 (0%) $16.93 $16.93 540 $412.02 M
03/11/2025 $17.50 $17.25 (-1.43%) $17.50 $17.11 2.24 K $419.81 M