Tapestry, Inc. (TPR) Charts

$74.98

north_east
$0.59 (0.79%)
Day's range
$74.08
Day's range
$75.02

5 DAY PERFORMANCE

+0.44%

1 MONTH PERFORMANCE

+13.92%

3 MONTH PERFORMANCE

+54.92%

6 MONTH PERFORMANCE

+88.53%

YEAR-TO-DATE PERFORMANCE

+14.77%

1 YEAR PERFORMANCE

+90.02%

Tapestry, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/30/2025 $74.08 $75.02 (1.26%) $75.02 $74.08 20,428
01/29/2025 $74.08 $74.39 (0.42%) $75.52 $73.78 3.01 M $17.22 B
01/28/2025 $72.50 $73.79 (1.78%) $74.00 $72.26 3.48 M $17.08 B
01/27/2025 $73.83 $72.51 (-1.79%) $73.95 $71.77 4.53 M $16.79 B
01/24/2025 $73.62 $74.65 (1.4%) $75.78 $73.53 3.86 M $17.28 B
01/23/2025 $72.93 $73.62 (0.95%) $73.82 $72.55 4.28 M $17.04 B
01/22/2025 $74.39 $73.34 (-1.41%) $74.54 $73.22 3.51 M $16.98 B
01/21/2025 $71.87 $74.05 (3.03%) $74.25 $71.87 4.73 M $17.14 B
01/17/2025 $70.18 $71.39 (1.72%) $72.09 $70.02 5.25 M $16.53 B
01/16/2025 $68.60 $69.63 (1.5%) $69.83 $68.15 3.49 M $16.12 B
01/15/2025 $69.02 $67.65 (-1.98%) $69.60 $67.36 4.09 M $15.66 B
01/14/2025 $67.85 $67.66 (-0.28%) $69.08 $67.38 6.75 M $15.66 B
01/13/2025 $66.73 $66.75 (0.03%) $66.82 $65.09 3.97 M $15.45 B
01/10/2025 $68.00 $67.15 (-1.25%) $68.16 $66.61 4.86 M $15.55 B
01/08/2025 $68.03 $68.53 (0.73%) $68.78 $67.02 4.36 M $15.86 B
01/07/2025 $68.23 $67.36 (-1.28%) $69.09 $67.21 3.11 M $15.59 B
01/06/2025 $67.41 $67.66 (0.37%) $68.42 $67.28 5.16 M $15.66 B
01/03/2025 $66.20 $66.77 (0.86%) $67.40 $65.97 3.33 M $15.46 B
01/02/2025 $65.62 $65.63 (0.02%) $66.44 $65.17 3.37 M $15.19 B
12/31/2024 $66.00 $65.33 (-1.02%) $66.47 $65.22 2.60 M $15.12 B
12/30/2024 $65.35 $65.82 (0.72%) $66.38 $64.68 2.48 M $15.24 B
12/27/2024 $65.71 $65.87 (0.24%) $66.47 $65.54 2.05 M $15.25 B
12/26/2024 $65.08 $66.18 (1.69%) $66.30 $65.06 2.84 M $15.32 B
12/24/2024 $64.73 $65.28 (0.85%) $65.28 $64.64 1.40 M $15.11 B
12/23/2024 $64.08 $64.73 (1.01%) $64.93 $63.89 4.90 M $14.98 B
12/20/2024 $62.50 $64.15 (2.64%) $64.62 $62.13 11.66 M $14.85 B
12/19/2024 $64.13 $62.66 (-2.29%) $64.72 $62.43 4.93 M $14.51 B
12/18/2024 $63.63 $62.08 (-2.44%) $64.40 $62.03 5.27 M $14.37 B
12/17/2024 $64.41 $63.81 (-0.93%) $65.27 $63.60 4.78 M $14.77 B
12/16/2024 $63.87 $64.20 (0.52%) $65.15 $63.62 7.10 M $14.86 B
12/13/2024 $61.82 $63.20 (2.23%) $63.33 $61.49 3.72 M $14.63 B
12/12/2024 $62.25 $61.49 (-1.22%) $62.77 $61.37 2.70 M $14.23 B
12/11/2024 $61.75 $62.30 (0.89%) $62.61 $61.35 4.27 M $14.42 B
12/10/2024 $62.42 $61.39 (-1.65%) $62.42 $61.09 4.15 M $14.21 B
12/09/2024 $62.75 $62.27 (-0.76%) $63.59 $61.70 5.79 M $14.42 B
12/06/2024 $63.74 $62.25 (-2.34%) $64.02 $62.03 9.56 M $14.41 B
12/05/2024 $63.74 $63.57 (-0.27%) $64.30 $63.25 4.68 M $14.72 B
12/04/2024 $64.05 $63.83 (-0.34%) $64.31 $63.05 3.51 M $14.78 B
12/03/2024 $65.00 $64.32 (-1.05%) $65.30 $63.68 10.64 M $14.89 B
12/02/2024 $62.71 $64.58 (2.98%) $64.60 $62.36 8.11 M $14.95 B
11/29/2024 $61.35 $62.28 (1.52%) $62.64 $61.35 2.41 M $14.42 B
11/27/2024 $61.10 $60.92 (-0.29%) $61.59 $60.45 5.35 M $14.10 B
11/26/2024 $60.67 $61.06 (0.64%) $61.44 $60.55 12.77 M $14.14 B
11/25/2024 $59.89 $60.85 (1.6%) $61.29 $59.74 6.84 M $14.09 B
11/22/2024 $58.03 $58.92 (1.53%) $59.69 $57.84 6.95 M $13.64 B
11/21/2024 $55.32 $56.41 (1.97%) $56.63 $54.98 2.50 M $13.06 B
11/20/2024 $55.41 $55.30 (-0.2%) $55.90 $54.99 2.90 M $12.80 B
11/19/2024 $55.45 $55.62 (0.31%) $56.12 $55.07 3.11 M $12.88 B
11/18/2024 $56.81 $56.55 (-0.46%) $57.29 $56.19 3.25 M $13.09 B
11/15/2024 $58.00 $57.23 (-1.33%) $58.28 $56.42 4.44 M $13.25 B
11/14/2024 $55.27 $57.82 (4.61%) $58.49 $55.16 9.95 M $13.39 B
11/13/2024 $51.47 $51.26 (-0.41%) $51.73 $51.15 2.12 M $11.87 B
11/12/2024 $49.92 $51.17 (2.5%) $51.40 $49.84 4.65 M $11.85 B
11/11/2024 $52.50 $51.52 (-1.87%) $52.76 $51.34 3.73 M $11.93 B
11/08/2024 $50.62 $52.22 (3.16%) $52.28 $50.37 3.57 M $12.09 B
11/07/2024 $52.00 $51.55 (-0.87%) $52.50 $51.25 6.99 M $11.93 B
11/06/2024 $50.54 $49.76 (-1.54%) $50.98 $49.29 6.40 M $11.52 B
11/05/2024 $48.25 $49.42 (2.42%) $49.58 $48.25 3.09 M $11.44 B
11/04/2024 $47.22 $48.56 (2.84%) $48.73 $47.22 4.18 M $11.24 B
11/01/2024 $47.58 $46.97 (-1.28%) $47.67 $46.77 2.66 M $10.80 B
10/31/2024 $48.32 $47.45 (-1.8%) $48.41 $47.33 3.35 M $10.91 B
10/30/2024 $48.59 $48.40 (-0.39%) $49.43 $48.11 4.12 M $11.13 B