5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-10.30%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
+41.00%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
+57.19%
Tapestry, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $62.82 | $63.64 (1.31%) | $64.00 | $62.41 | 4.16 M | $13.99 B |
| 04/16/2025 | $63.72 | $62.87 (-1.33%) | $64.19 | $61.91 | 3.16 M | $13.83 B |
| 04/15/2025 | $63.36 | $63.94 (0.92%) | $64.58 | $63.23 | 3.84 M | $14.06 B |
| 04/14/2025 | $64.66 | $63.78 (-1.36%) | $66.21 | $62.63 | 8.25 M | $14.03 B |
| 04/11/2025 | $63.31 | $63.40 (0.14%) | $64.38 | $62.21 | 5.32 M | $13.94 B |
| 04/10/2025 | $65.03 | $63.92 (-1.71%) | $66.00 | $62.04 | 5.76 M | $14.06 B |
| 04/09/2025 | $59.80 | $67.28 (12.51%) | $68.44 | $58.39 | 12.49 M | $14.79 B |
| 04/08/2025 | $65.25 | $60.60 (-7.13%) | $67.06 | $59.22 | 10.73 M | $13.33 B |
| 04/07/2025 | $60.07 | $62.99 (4.86%) | $65.20 | $59.05 | 11.55 M | $13.85 B |
| 04/04/2025 | $61.45 | $62.94 (2.42%) | $67.41 | $60.13 | 11.79 M | $13.84 B |
| 04/03/2025 | $67.72 | $65.09 (-3.88%) | $68.25 | $63.10 | 12.80 M | $14.31 B |
| 04/02/2025 | $72.30 | $74.74 (3.37%) | $75.15 | $71.85 | 3.75 M | $16.44 B |
| 04/01/2025 | $70.36 | $72.89 (3.6%) | $73.14 | $69.50 | 5.30 M | $16.03 B |
| 03/31/2025 | $68.58 | $70.41 (2.67%) | $70.67 | $67.14 | 4.24 M | $15.48 B |
| 03/28/2025 | $72.05 | $70.25 (-2.5%) | $72.51 | $69.43 | 5.43 M | $15.45 B |
| 03/27/2025 | $72.91 | $72.75 (-0.22%) | $73.80 | $72.26 | 2.47 M | $16.00 B |
| 03/26/2025 | $74.75 | $73.68 (-1.43%) | $75.17 | $73.20 | 2.78 M | $16.20 B |
| 03/25/2025 | $75.49 | $74.72 (-1.02%) | $75.68 | $74.14 | 3.07 M | $16.43 B |
| 03/24/2025 | $74.17 | $75.72 (2.09%) | $75.82 | $73.94 | 5.47 M | $16.65 B |
| 03/21/2025 | $71.57 | $73.12 (2.17%) | $73.33 | $70.40 | 24.28 M | $16.08 B |
| 03/20/2025 | $72.24 | $72.91 (0.93%) | $73.30 | $72.00 | 4.81 M | $16.03 B |
| 03/19/2025 | $71.50 | $73.50 (2.8%) | $74.36 | $70.83 | 6.50 M | $16.16 B |
| 03/18/2025 | $71.07 | $70.97 (-0.14%) | $71.92 | $69.69 | 4.20 M | $15.61 B |
| 03/17/2025 | $70.39 | $71.22 (1.18%) | $71.69 | $69.63 | 4.59 M | $15.66 B |
| 03/14/2025 | $70.95 | $70.46 (-0.69%) | $71.31 | $69.18 | 4.44 M | $15.49 B |
| 03/13/2025 | $71.33 | $69.71 (-2.27%) | $71.66 | $68.08 | 4.86 M | $15.33 B |
| 03/12/2025 | $73.47 | $71.69 (-2.42%) | $74.31 | $70.87 | 9.70 M | $15.76 B |
| 03/11/2025 | $71.32 | $71.97 (0.91%) | $72.75 | $71.06 | 7.87 M | $15.83 B |
| 03/10/2025 | $72.64 | $70.70 (-2.67%) | $73.19 | $69.54 | 9.31 M | $15.55 B |
| 03/07/2025 | $77.09 | $74.92 (-2.81%) | $77.41 | $72.27 | 7.52 M | $16.47 B |
| 03/06/2025 | $79.98 | $77.72 (-2.83%) | $80.71 | $77.03 | 5.23 M | $17.09 B |
| 03/05/2025 | $80.63 | $81.28 (0.81%) | $82.16 | $79.67 | 4.95 M | $17.87 B |
| 03/04/2025 | $83.13 | $81.27 (-2.24%) | $83.35 | $79.00 | 6.97 M | $17.87 B |
| 03/03/2025 | $86.71 | $84.09 (-3.02%) | $87.15 | $83.39 | 3.94 M | $18.49 B |
| 02/28/2025 | $84.02 | $85.42 (1.67%) | $85.68 | $83.49 | 4.77 M | $18.78 B |
| 02/27/2025 | $85.70 | $84.31 (-1.62%) | $86.51 | $83.99 | 5.42 M | $18.54 B |
| 02/26/2025 | $84.64 | $86.56 (2.27%) | $87.46 | $84.60 | 4.48 M | $19.03 B |
| 02/25/2025 | $84.40 | $84.03 (-0.44%) | $85.04 | $81.68 | 5.84 M | $18.48 B |
| 02/24/2025 | $85.11 | $84.39 (-0.85%) | $85.55 | $82.73 | 5.74 M | $18.56 B |
| 02/21/2025 | $86.60 | $84.59 (-2.32%) | $87.76 | $84.30 | 3.58 M | $18.60 B |
| 02/20/2025 | $87.72 | $86.52 (-1.37%) | $89.21 | $85.81 | 5.01 M | $19.03 B |
| 02/19/2025 | $88.03 | $89.21 (1.34%) | $89.47 | $87.31 | 4.38 M | $19.62 B |
| 02/18/2025 | $90.67 | $89.00 (-1.84%) | $90.85 | $88.09 | 4.55 M | $19.57 B |
| 02/14/2025 | $86.35 | $87.70 (1.56%) | $88.07 | $85.76 | 4.82 M | $19.29 B |
| 02/13/2025 | $85.80 | $86.64 (0.98%) | $87.13 | $85.20 | 5.03 M | $19.05 B |
| 02/12/2025 | $81.95 | $85.13 (3.88%) | $85.70 | $81.23 | 7.41 M | $18.72 B |
| 02/11/2025 | $79.05 | $81.36 (2.92%) | $81.76 | $78.77 | 6.48 M | $17.89 B |
| 02/10/2025 | $79.67 | $79.05 (-0.78%) | $80.55 | $78.34 | 5.97 M | $17.38 B |
| 02/07/2025 | $83.53 | $80.38 (-3.77%) | $84.06 | $78.99 | 7.82 M | $17.68 B |
| 02/06/2025 | $87.75 | $82.20 (-6.32%) | $87.87 | $81.50 | 15.06 M | $18.08 B |
| 02/05/2025 | $72.50 | $73.38 (1.21%) | $74.21 | $72.50 | 5.29 M | $16.14 B |
| 02/04/2025 | $73.98 | $72.96 (-1.38%) | $74.39 | $72.68 | 3.56 M | $16.04 B |
| 02/03/2025 | $71.69 | $73.53 (2.57%) | $73.99 | $71.33 | 8.77 M | $16.17 B |
| 01/31/2025 | $74.88 | $72.94 (-2.59%) | $75.20 | $72.17 | 6.64 M | $16.89 B |
| 01/30/2025 | $75.00 | $75.91 (1.21%) | $76.49 | $74.68 | 4.29 M | $17.57 B |
| 01/29/2025 | $74.08 | $74.39 (0.42%) | $75.52 | $73.78 | 3.01 M | $17.22 B |
| 01/28/2025 | $72.50 | $73.79 (1.78%) | $74.00 | $72.26 | 3.48 M | $17.08 B |
| 01/27/2025 | $73.83 | $72.51 (-1.79%) | $73.95 | $71.77 | 4.53 M | $16.79 B |
| 01/24/2025 | $73.62 | $74.65 (1.4%) | $75.78 | $73.53 | 3.86 M | $17.28 B |
| 01/23/2025 | $72.93 | $73.62 (0.95%) | $73.82 | $72.55 | 4.28 M | $17.04 B |
| 01/22/2025 | $74.39 | $73.34 (-1.41%) | $74.54 | $73.22 | 3.51 M | $16.98 B |
| 01/21/2025 | $71.87 | $74.05 (3.03%) | $74.25 | $71.87 | 4.73 M | $17.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
