Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $40.01 | $40.09 (0.2%) | $40.23 | $39.80 | 119,362 | |
| 07/03/2024 | $40.70 | $40.19 (-1.25%) | $40.80 | $40.12 | 1.25 M | $9.22 B |
| 07/02/2024 | $41.73 | $40.54 (-2.85%) | $42.07 | $40.42 | 2.43 M | $9.30 B |
| 07/01/2024 | $42.75 | $41.99 (-1.78%) | $42.85 | $41.45 | 1.91 M | $9.64 B |
| 06/28/2024 | $41.46 | $42.79 (3.21%) | $42.82 | $41.01 | 3.51 M | $9.82 B |
| 06/27/2024 | $41.36 | $41.61 (0.6%) | $41.76 | $40.99 | 1.99 M | $9.55 B |
| 06/26/2024 | $41.76 | $41.70 (-0.14%) | $41.96 | $41.19 | 2.39 M | $9.57 B |
| 06/25/2024 | $43.00 | $41.87 (-2.63%) | $43.00 | $41.81 | 2.04 M | $9.61 B |
| 06/24/2024 | $41.79 | $42.73 (2.25%) | $42.77 | $41.50 | 2.26 M | $9.81 B |
| 06/21/2024 | $41.22 | $41.64 (1.02%) | $41.70 | $41.01 | 5.37 M | $9.56 B |
| 06/20/2024 | $41.10 | $41.31 (0.51%) | $41.69 | $40.98 | 1.88 M | $9.48 B |
| 06/18/2024 | $41.85 | $41.01 (-2.01%) | $42.05 | $40.85 | 4.18 M | $9.41 B |
| 06/17/2024 | $41.68 | $41.92 (0.58%) | $42.18 | $41.42 | 2.36 M | $9.62 B |
| 06/14/2024 | $41.74 | $41.81 (0.17%) | $42.16 | $41.44 | 1.60 M | $9.60 B |
| 06/13/2024 | $42.63 | $42.36 (-0.63%) | $42.94 | $42.31 | 1.71 M | $9.72 B |
| 06/12/2024 | $43.55 | $42.83 (-1.65%) | $44.19 | $42.71 | 1.53 M | $9.83 B |
| 06/11/2024 | $43.95 | $43.02 (-2.12%) | $44.29 | $42.71 | 1.95 M | $9.87 B |
| 06/10/2024 | $43.10 | $44.19 (2.53%) | $44.27 | $43.09 | 2.41 M | $10.14 B |
| 06/07/2024 | $43.01 | $43.38 (0.86%) | $43.80 | $42.99 | 1.94 M | $9.96 B |
| 06/06/2024 | $43.75 | $43.55 (-0.46%) | $44.06 | $43.39 | 3.53 M | $9.99 B |
| 06/05/2024 | $43.10 | $43.50 (0.93%) | $43.61 | $42.72 | 1.83 M | $9.98 B |
| 06/04/2024 | $44.19 | $43.06 (-2.56%) | $44.19 | $43.01 | 2.02 M | $9.88 B |
| 06/03/2024 | $43.79 | $44.28 (1.12%) | $44.49 | $43.58 | 2.27 M | $10.16 B |
| 05/31/2024 | $42.46 | $43.49 (2.43%) | $43.52 | $42.24 | 3.05 M | $9.98 B |
| 05/30/2024 | $41.53 | $42.35 (1.97%) | $42.53 | $41.23 | 2.76 M | $9.72 B |
| 05/29/2024 | $41.04 | $41.52 (1.17%) | $41.81 | $40.94 | 2.11 M | $9.53 B |
| 05/28/2024 | $42.61 | $41.41 (-2.82%) | $42.62 | $41.18 | 2.54 M | $9.50 B |
| 05/24/2024 | $41.89 | $42.30 (0.98%) | $42.40 | $41.65 | 2.29 M | $9.71 B |
| 05/23/2024 | $41.31 | $41.36 (0.12%) | $41.94 | $40.97 | 2.10 M | $9.49 B |
| 05/22/2024 | $42.07 | $41.48 (-1.4%) | $42.22 | $41.39 | 2.46 M | $9.52 B |
| 05/21/2024 | $42.26 | $42.35 (0.21%) | $42.62 | $42.12 | 2.44 M | $9.72 B |
| 05/20/2024 | $42.37 | $42.46 (0.21%) | $42.76 | $42.14 | 2.27 M | $9.74 B |
| 05/17/2024 | $42.53 | $42.32 (-0.49%) | $42.76 | $42.18 | 3.82 M | $9.71 B |
| 05/16/2024 | $42.64 | $42.52 (-0.28%) | $42.99 | $42.41 | 2.59 M | $9.76 B |
| 05/15/2024 | $42.53 | $42.67 (0.33%) | $42.77 | $42.24 | 3.60 M | $9.79 B |
| 05/14/2024 | $41.80 | $42.11 (0.74%) | $42.37 | $41.76 | 2.87 M | $9.66 B |
| 05/13/2024 | $40.48 | $41.35 (2.15%) | $41.60 | $40.48 | 4.50 M | $9.49 B |
| 05/10/2024 | $40.23 | $40.07 (-0.4%) | $40.60 | $38.99 | 3.60 M | $9.20 B |
| 05/09/2024 | $37.61 | $40.37 (7.34%) | $40.46 | $37.50 | 5.36 M | $9.26 B |
| 05/08/2024 | $38.61 | $38.98 (0.96%) | $39.04 | $38.52 | 4.49 M | $8.95 B |
| 05/07/2024 | $39.77 | $38.99 (-1.96%) | $40.12 | $38.87 | 5.29 M | $8.95 B |
| 05/06/2024 | $39.67 | $39.48 (-0.48%) | $39.95 | $39.34 | 3.39 M | $9.06 B |
| 05/03/2024 | $39.09 | $39.24 (0.38%) | $39.77 | $39.03 | 3.31 M | $9.00 B |
| 05/02/2024 | $40.03 | $38.79 (-3.1%) | $40.10 | $38.72 | 3.74 M | $8.89 B |
| 05/01/2024 | $39.80 | $39.49 (-0.78%) | $40.07 | $39.16 | 3.51 M | $9.06 B |
| 04/30/2024 | $40.55 | $39.92 (-1.55%) | $40.74 | $39.90 | 5.03 M | $9.15 B |
| 04/29/2024 | $40.31 | $40.98 (1.66%) | $41.01 | $40.18 | 4.16 M | $9.40 B |
| 04/26/2024 | $39.54 | $40.05 (1.29%) | $40.38 | $39.40 | 3.33 M | $9.18 B |
| 04/25/2024 | $39.85 | $39.39 (-1.15%) | $39.91 | $38.95 | 4.31 M | $9.03 B |
| 04/24/2024 | $39.39 | $40.03 (1.62%) | $40.07 | $39.03 | 4.83 M | $9.18 B |
| 04/23/2024 | $39.87 | $39.44 (-1.08%) | $40.13 | $38.73 | 6.55 M | $9.04 B |
| 04/22/2024 | $40.86 | $40.31 (-1.35%) | $40.88 | $40.06 | 3.85 M | $9.24 B |
| 04/19/2024 | $40.48 | $40.62 (0.35%) | $41.08 | $40.40 | 3.47 M | $9.31 B |
| 04/18/2024 | $40.84 | $40.50 (-0.83%) | $41.07 | $40.09 | 3.81 M | $9.29 B |
| 04/17/2024 | $41.35 | $40.49 (-2.08%) | $41.55 | $40.22 | 4.34 M | $9.28 B |
| 04/16/2024 | $40.53 | $40.86 (0.81%) | $40.95 | $39.98 | 4.29 M | $9.37 B |
| 04/15/2024 | $41.92 | $40.83 (-2.6%) | $42.32 | $40.59 | 3.08 M | $9.36 B |
| 04/12/2024 | $41.52 | $41.14 (-0.92%) | $41.98 | $41.05 | 3.80 M | $9.43 B |
| 04/11/2024 | $41.76 | $41.82 (0.14%) | $42.00 | $41.01 | 4.54 M | $9.59 B |
| 04/10/2024 | $41.95 | $41.44 (-1.22%) | $42.00 | $41.17 | 4.97 M | $9.50 B |
| 04/09/2024 | $43.15 | $42.69 (-1.07%) | $43.15 | $42.26 | 3.32 M | $9.79 B |
| 04/08/2024 | $43.04 | $43.14 (0.23%) | $43.46 | $42.74 | 4.30 M | $9.89 B |
| 04/05/2024 | $43.22 | $42.93 (-0.67%) | $43.35 | $42.64 | 3.91 M | $9.84 B |
