• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Tapestry, Inc. (TPR) Charts

Tapestry, Inc. (TPR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$58.91

$2.5

(4.43%)

Day's range
$57.88
Day's range
$59.68
  • 5 DAY PERFORMANCE

    +2.94%
  • 1 MONTH PERFORMANCE

    +34.10%
  • 3 MONTH PERFORMANCE

    +46.65%
  • 6 MONTH PERFORMANCE

    +42.02%
  • YEAR-TO-DATE PERFORMANCE

    +60.04%
  • 1 YEAR PERFORMANCE

    +93.85%

Tapestry, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $58.03 $58.92   (1.53%) $59.69 $57.84 6.93 M $13.64 B
11/21/2024 $55.32 $56.41   (1.97%) $56.63 $54.98 2.50 M $13.06 B
11/20/2024 $55.41 $55.30   (-0.2%) $55.90 $54.99 2.90 M $12.80 B
11/19/2024 $55.45 $55.62   (0.31%) $56.12 $55.07 3.11 M $12.88 B
11/18/2024 $56.81 $56.55   (-0.46%) $57.29 $56.19 3.25 M $13.09 B
11/15/2024 $58.00 $57.23   (-1.33%) $58.28 $56.42 4.44 M $13.25 B
11/14/2024 $55.27 $57.82   (4.61%) $58.49 $55.16 9.95 M $13.39 B
11/13/2024 $51.47 $51.26   (-0.41%) $51.73 $51.15 2.12 M $11.87 B
11/12/2024 $49.92 $51.17   (2.5%) $51.40 $49.84 4.65 M $11.85 B
11/11/2024 $52.50 $51.52   (-1.87%) $52.76 $51.34 3.73 M $11.93 B
11/08/2024 $50.62 $52.22   (3.16%) $52.28 $50.37 3.57 M $12.09 B
11/07/2024 $52.00 $51.55   (-0.87%) $52.50 $51.25 6.99 M $11.93 B
11/06/2024 $50.54 $49.76   (-1.54%) $50.98 $49.29 6.40 M $11.52 B
11/05/2024 $48.25 $49.42   (2.42%) $49.58 $48.25 3.09 M $11.44 B
11/04/2024 $47.22 $48.56   (2.84%) $48.73 $47.22 4.18 M $11.24 B
11/01/2024 $47.58 $46.97   (-1.28%) $47.67 $46.77 2.66 M $10.80 B
10/31/2024 $48.32 $47.45   (-1.8%) $48.41 $47.33 3.35 M $10.91 B
10/30/2024 $48.59 $48.40   (-0.39%) $49.43 $48.11 4.12 M $11.13 B
10/29/2024 $49.70 $49.03   (-1.35%) $49.86 $48.42 5.15 M $11.28 B
10/28/2024 $50.84 $50.47   (-0.73%) $51.96 $50.42 5.44 M $11.61 B
10/25/2024 $49.80 $50.49   (1.39%) $51.59 $48.50 17.25 M $11.61 B
10/24/2024 $43.83 $44.47   (1.46%) $44.50 $43.58 2.90 M $10.23 B
10/23/2024 $43.59 $43.54   (-0.11%) $43.87 $43.07 1.99 M $10.01 B
10/22/2024 $44.18 $43.93   (-0.57%) $44.24 $43.79 1.94 M $10.10 B
10/21/2024 $45.16 $44.51   (-1.44%) $45.48 $44.36 2.51 M $10.24 B
10/18/2024 $45.38 $45.15   (-0.51%) $45.39 $44.73 2.53 M $10.38 B
10/17/2024 $45.56 $45.18   (-0.83%) $45.98 $45.13 2.36 M $10.39 B
10/16/2024 $45.44 $45.46   (0.04%) $45.86 $45.21 1.69 M $10.46 B
10/15/2024 $45.51 $45.20   (-0.68%) $45.95 $45.11 2.98 M $10.40 B
10/14/2024 $45.06 $45.59   (1.18%) $45.81 $45.06 1.81 M $10.49 B
10/11/2024 $44.58 $45.27   (1.55%) $45.45 $44.58 2.73 M $10.41 B
10/10/2024 $44.85 $44.41   (-0.98%) $44.99 $44.39 1.85 M $10.21 B
10/09/2024 $45.25 $44.81   (-0.97%) $45.53 $44.79 1.85 M $10.31 B
10/08/2024 $45.46 $45.26   (-0.44%) $45.54 $45.03 2.07 M $10.41 B
10/07/2024 $46.33 $45.68   (-1.4%) $46.42 $45.43 2.65 M $10.51 B
10/04/2024 $46.31 $46.50   (0.41%) $46.67 $45.89 2.20 M $10.70 B
10/03/2024 $45.46 $45.75   (0.64%) $45.97 $45.22 1.70 M $10.52 B
10/02/2024 $45.60 $45.82   (0.48%) $46.43 $45.59 1.73 M $10.54 B
10/01/2024 $46.83 $46.31   (-1.11%) $46.83 $45.34 2.78 M $10.65 B
09/30/2024 $47.63 $46.98   (-1.36%) $47.85 $46.65 2.92 M $10.81 B
09/27/2024 $47.37 $47.94   (1.2%) $47.98 $46.96 2.59 M $11.03 B
09/26/2024 $46.08 $47.01   (2.02%) $47.36 $46.08 4.36 M $10.81 B
09/25/2024 $45.21 $45.73   (1.15%) $45.77 $44.96 2.86 M $10.52 B
09/24/2024 $45.19 $45.40   (0.46%) $45.82 $44.80 2.74 M $10.44 B
09/23/2024 $43.22 $44.12   (2.08%) $44.27 $42.95 3.74 M $10.15 B
09/20/2024 $42.62 $42.57   (-0.12%) $42.86 $42.06 4.67 M $9.79 B
09/19/2024 $43.99 $42.82   (-2.66%) $44.14 $42.48 2.33 M $9.85 B
09/18/2024 $43.45 $43.13   (-0.74%) $44.06 $43.01 2.12 M $9.92 B
09/17/2024 $43.49 $43.28   (-0.48%) $43.70 $43.15 1.66 M $9.95 B
09/16/2024 $42.95 $43.26   (0.72%) $43.45 $42.76 2.12 M $9.95 B
09/13/2024 $42.31 $42.76   (1.06%) $43.45 $42.31 1.95 M $9.83 B
09/12/2024 $41.84 $42.04   (0.48%) $42.32 $41.38 2.25 M $9.67 B
09/11/2024 $41.06 $41.75   (1.68%) $41.77 $40.41 2.42 M $9.60 B
09/10/2024 $41.05 $41.17   (0.29%) $41.17 $40.32 2.00 M $9.47 B
09/09/2024 $40.47 $41.29   (2.03%) $42.08 $40.24 4.33 M $9.50 B
09/06/2024 $41.01 $40.36   (-1.58%) $41.46 $40.08 2.29 M $9.28 B
09/05/2024 $41.46 $41.36   (-0.24%) $41.51 $41.03 3.34 M $9.51 B
09/04/2024 $41.33 $41.19   (-0.34%) $41.95 $40.81 3.70 M $9.47 B
09/03/2024 $40.99 $41.57   (1.41%) $41.76 $40.97 3.99 M $9.56 B
08/30/2024 $40.81 $40.97   (0.39%) $41.07 $40.30 2.81 M $9.42 B
08/29/2024 $40.68 $40.52   (-0.39%) $40.83 $40.11 1.93 M $9.32 B
08/28/2024 $39.95 $40.70   (1.88%) $40.77 $39.40 2.53 M $9.36 B
08/27/2024 $40.44 $40.26   (-0.45%) $40.55 $39.93 1.96 M $9.26 B
08/26/2024 $41.98 $40.67   (-3.12%) $42.00 $40.43 2.24 M $9.35 B
08/23/2024 $40.69 $41.66   (2.38%) $41.72 $40.43 2.51 M $9.58 B
08/22/2024 $41.15 $40.17   (-2.38%) $41.28 $40.10 2.20 M $9.24 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.