• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Tapestry, Inc. (TPR) Charts

Tapestry, Inc. (TPR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$40.37

-$0.64

(-1.56%)

Day's range
$40.08
Day's range
$41.46
  • 5 DAY PERFORMANCE

    -1.46%
  • 1 MONTH PERFORMANCE

    +11.24%
  • 3 MONTH PERFORMANCE

    -6.94%
  • 6 MONTH PERFORMANCE

    -13.98%
  • YEAR-TO-DATE PERFORMANCE

    +9.67%
  • 1 YEAR PERFORMANCE

    +26.99%

Tapestry, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $41.01 $40.36   (-1.58%) $41.46 $40.08 2.24 M $9.28 B
09/05/2024 $41.46 $41.36   (-0.24%) $41.51 $41.03 3.34 M $9.51 B
09/04/2024 $41.33 $41.19   (-0.34%) $41.95 $40.81 3.70 M $9.47 B
09/03/2024 $40.99 $41.57   (1.41%) $41.76 $40.97 3.99 M $9.56 B
08/30/2024 $40.81 $40.97   (0.39%) $41.07 $40.30 2.81 M $9.42 B
08/29/2024 $40.68 $40.52   (-0.39%) $40.83 $40.11 1.93 M $9.32 B
08/28/2024 $39.95 $40.70   (1.88%) $40.77 $39.40 2.53 M $9.36 B
08/27/2024 $40.44 $40.26   (-0.45%) $40.55 $39.93 1.96 M $9.26 B
08/26/2024 $41.98 $40.67   (-3.12%) $42.00 $40.43 2.24 M $9.35 B
08/23/2024 $40.69 $41.66   (2.38%) $41.72 $40.43 2.51 M $9.58 B
08/22/2024 $41.15 $40.17   (-2.38%) $41.28 $40.10 2.20 M $9.24 B
08/21/2024 $40.55 $41.15   (1.48%) $41.61 $40.55 3.30 M $9.46 B
08/20/2024 $40.50 $40.38   (-0.3%) $40.71 $40.15 2.63 M $9.29 B
08/19/2024 $40.61 $40.58   (-0.07%) $40.98 $40.01 2.43 M $9.33 B
08/16/2024 $39.15 $40.40   (3.19%) $40.67 $39.10 4.71 M $9.29 B
08/15/2024 $40.74 $39.20   (-3.78%) $41.52 $38.09 7.17 M $9.02 B
08/14/2024 $38.33 $37.96   (-0.97%) $38.33 $37.79 3.83 M $8.73 B
08/13/2024 $37.63 $38.23   (1.59%) $38.38 $37.47 2.84 M $8.79 B
08/12/2024 $38.23 $37.49   (-1.94%) $38.40 $37.13 2.94 M $8.62 B
08/09/2024 $37.73 $38.23   (1.33%) $38.65 $37.45 3.30 M $8.77 B
08/08/2024 $36.76 $37.93   (3.18%) $38.00 $36.69 3.18 M $8.70 B
08/07/2024 $37.75 $36.29   (-3.87%) $37.75 $36.24 2.44 M $8.33 B
08/06/2024 $36.94 $37.08   (0.38%) $37.48 $36.40 2.63 M $8.51 B
08/05/2024 $35.79 $36.86   (2.99%) $37.25 $35.23 4.35 M $8.46 B
08/02/2024 $38.54 $38.13   (-1.06%) $38.54 $37.47 3.28 M $8.75 B
08/01/2024 $40.28 $39.15   (-2.81%) $40.40 $38.86 2.46 M $8.98 B
07/31/2024 $39.71 $40.09   (0.96%) $40.89 $39.71 3.51 M $9.20 B
07/30/2024 $40.46 $39.77   (-1.71%) $40.72 $39.29 3.77 M $9.13 B
07/29/2024 $40.72 $40.36   (-0.88%) $40.81 $40.16 3.12 M $9.26 B
07/26/2024 $40.21 $40.82   (1.52%) $41.01 $40.03 2.38 M $9.37 B
07/25/2024 $39.84 $39.65   (-0.48%) $40.53 $39.36 1.98 M $9.10 B
07/24/2024 $41.00 $39.84   (-2.83%) $41.22 $39.74 2.13 M $9.14 B
07/23/2024 $41.43 $41.16   (-0.65%) $41.72 $40.56 2.39 M $9.45 B
07/22/2024 $41.41 $41.79   (0.92%) $41.83 $40.60 1.92 M $9.59 B
07/19/2024 $41.61 $41.23   (-0.91%) $41.75 $40.98 1.59 M $9.46 B
07/18/2024 $42.56 $41.69   (-2.04%) $43.38 $41.48 1.62 M $9.57 B
07/17/2024 $42.66 $42.59   (-0.16%) $43.43 $42.59 1.98 M $9.77 B
07/16/2024 $42.96 $42.96   (0%) $43.32 $42.49 2.63 M $9.86 B
07/15/2024 $43.56 $42.48   (-2.48%) $43.72 $42.31 2.14 M $9.75 B
07/12/2024 $44.17 $43.90   (-0.61%) $44.63 $43.84 2.67 M $10.08 B
07/11/2024 $42.98 $43.48   (1.16%) $43.86 $42.98 3.02 M $9.98 B
07/10/2024 $41.92 $42.35   (1.03%) $42.38 $41.56 1.41 M $9.72 B
07/09/2024 $41.90 $41.56   (-0.81%) $42.33 $41.30 1.87 M $9.54 B
07/08/2024 $40.48 $41.91   (3.53%) $41.91 $40.33 2.47 M $9.62 B
07/05/2024 $40.01 $40.14   (0.32%) $40.49 $39.59 2.84 M $9.21 B
07/03/2024 $40.70 $40.19   (-1.25%) $40.80 $40.12 1.25 M $9.22 B
07/02/2024 $41.73 $40.54   (-2.85%) $42.07 $40.42 2.43 M $9.30 B
07/01/2024 $42.75 $41.99   (-1.78%) $42.85 $41.45 1.91 M $9.64 B
06/28/2024 $41.46 $42.79   (3.21%) $42.82 $41.01 3.51 M $9.82 B
06/27/2024 $41.36 $41.61   (0.6%) $41.76 $40.99 1.99 M $9.55 B
06/26/2024 $41.76 $41.70   (-0.14%) $41.96 $41.19 2.39 M $9.57 B
06/25/2024 $43.00 $41.87   (-2.63%) $43.00 $41.81 2.04 M $9.61 B
06/24/2024 $41.79 $42.73   (2.25%) $42.77 $41.50 2.26 M $9.81 B
06/21/2024 $41.22 $41.64   (1.02%) $41.70 $41.01 5.37 M $9.56 B
06/20/2024 $41.10 $41.31   (0.51%) $41.69 $40.98 1.88 M $9.48 B
06/18/2024 $41.85 $41.01   (-2.01%) $42.05 $40.85 4.18 M $9.41 B
06/17/2024 $41.68 $41.92   (0.58%) $42.18 $41.42 2.36 M $9.62 B
06/14/2024 $41.74 $41.81   (0.17%) $42.16 $41.44 1.60 M $9.60 B
06/13/2024 $42.63 $42.36   (-0.63%) $42.94 $42.31 1.71 M $9.72 B
06/12/2024 $43.55 $42.83   (-1.65%) $44.19 $42.71 1.53 M $9.83 B
06/11/2024 $43.95 $43.02   (-2.12%) $44.29 $42.71 1.95 M $9.87 B
06/10/2024 $43.10 $44.19   (2.53%) $44.27 $43.09 2.41 M $10.14 B
06/07/2024 $43.01 $43.38   (0.86%) $43.80 $42.99 1.94 M $9.96 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.