5 DAY PERFORMANCE
+13.41%
1 MONTH PERFORMANCE
+19.88%
3 MONTH PERFORMANCE
+42.60%
6 MONTH PERFORMANCE
+57.62%
YEAR-TO-DATE PERFORMANCE
+31.54%
1 YEAR PERFORMANCE
+17.77%
Direxion Daily Transportation Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $37.49 | $39.35 (4.96%) | $39.58 | $37.49 | 29.76 K | $15.06 M |
| 02/05/2026 | $37.73 | $37.31 (-1.11%) | $38.16 | $36.88 | 33.70 K | $14.28 M |
| 02/04/2026 | $36.16 | $37.65 (4.12%) | $37.85 | $35.84 | 45.60 K | $14.41 M |
| 02/03/2026 | $35.00 | $36.23 (3.51%) | $36.92 | $34.92 | 53.03 K | $13.87 M |
| 02/02/2026 | $31.96 | $34.83 (8.98%) | $34.85 | $31.96 | 27.95 K | $13.33 M |
| 01/30/2026 | $32.31 | $32.09 (-0.68%) | $32.31 | $31.19 | 14.90 K | $15.01 M |
| 01/29/2026 | $31.51 | $32.88 (4.35%) | $32.95 | $31.48 | 22.50 K | $15.38 M |
| 01/28/2026 | $32.09 | $31.34 (-2.34%) | $32.34 | $30.89 | 13.74 K | $14.66 M |
| 01/27/2026 | $32.33 | $32.08 (-0.77%) | $32.95 | $31.72 | 11.50 K | $15.03 M |
| 01/26/2026 | $32.41 | $32.51 (0.31%) | $32.64 | $32.11 | 5.53 K | $15.23 M |
| 01/23/2026 | $33.55 | $32.51 (-3.1%) | $33.55 | $32.35 | 17.50 K | $15.01 M |
| 01/22/2026 | $34.76 | $33.51 (-3.6%) | $34.85 | $33.32 | 13.04 K | $15.47 M |
| 01/21/2026 | $32.18 | $33.87 (5.25%) | $34.50 | $32.18 | 29.36 K | $15.63 M |
| 01/20/2026 | $32.17 | $31.56 (-1.9%) | $32.23 | $31.03 | 38.60 K | $14.09 M |
| 01/16/2026 | $34.14 | $33.91 (-0.67%) | $34.20 | $33.72 | 15.98 K | $18.74 M |
| 01/15/2026 | $33.68 | $34.66 (2.91%) | $34.66 | $33.63 | 11.65 K | $19.16 M |
| 01/14/2026 | $33.65 | $33.31 (-1.01%) | $33.78 | $32.68 | 10.13 K | $18.41 M |
| 01/13/2026 | $33.58 | $33.54 (-0.12%) | $33.97 | $33.13 | 21.24 K | $18.54 M |
| 01/12/2026 | $33.51 | $33.95 (1.31%) | $33.95 | $33.01 | 16.30 K | $18.77 M |
| 01/09/2026 | $34.70 | $34.16 (-1.56%) | $34.83 | $33.50 | 24.73 K | $18.88 M |
| 01/08/2026 | $32.23 | $34.13 (5.9%) | $34.40 | $32.23 | 27.90 K | $18.87 M |
| 01/07/2026 | $34.22 | $32.95 (-3.71%) | $34.90 | $32.88 | 40.71 K | $18.21 M |
| 01/06/2026 | $32.50 | $34.04 (4.74%) | $34.14 | $32.50 | 31.03 K | $18.82 M |
| 01/05/2026 | $30.72 | $31.66 (3.06%) | $32.42 | $30.72 | 32.40 K | $17.50 M |
| 01/02/2026 | $30.17 | $30.99 (2.72%) | $31.10 | $29.83 | 16.30 K | $17.13 M |
| 12/31/2025 | $30.26 | $30.03 (-0.76%) | $30.26 | $29.91 | 7.30 K | $16.60 M |
| 12/30/2025 | $30.62 | $30.55 (-0.23%) | $30.89 | $30.46 | 2.51 K | $16.89 M |
| 12/29/2025 | $30.95 | $30.73 (-0.71%) | $31.01 | $30.42 | 9.91 K | $16.99 M |
| 12/26/2025 | $30.93 | $31.18 (0.81%) | $31.18 | $30.91 | 6.20 K | $17.23 M |
| 12/24/2025 | $30.95 | $31.30 (1.13%) | $31.48 | $30.95 | 12.70 K | $17.30 M |
| 12/23/2025 | $31.50 | $31.06 (-1.4%) | $31.50 | $30.93 | 10.00 K | $17.17 M |
| 12/22/2025 | $31.14 | $31.65 (1.64%) | $31.75 | $31.14 | 15.97 K | $17.49 M |
| 12/19/2025 | $30.31 | $30.73 (1.39%) | $30.73 | $29.78 | 19.40 K | $16.99 M |
| 12/18/2025 | $30.93 | $30.82 (-0.36%) | $31.36 | $30.76 | 16.34 K | $17.04 M |
| 12/17/2025 | $31.19 | $30.32 (-2.79%) | $31.32 | $30.15 | 16.50 K | $16.76 M |
| 12/16/2025 | $31.71 | $31.20 (-1.61%) | $31.93 | $30.55 | 30.75 K | $17.25 M |
| 12/15/2025 | $32.17 | $31.45 (-2.24%) | $32.17 | $31.10 | 27.20 K | $17.38 M |
| 12/12/2025 | $32.99 | $32.37 (-1.88%) | $33.20 | $32.08 | 17.90 K | $17.89 M |
| 12/11/2025 | $31.85 | $32.40 (1.73%) | $32.53 | $31.75 | 25.00 K | $17.91 M |
| 12/10/2025 | $30.47 | $31.64 (3.84%) | $31.90 | $30.13 | 24.72 K | $17.49 M |
| 12/09/2025 | $31.40 | $30.79 (-1.94%) | $31.64 | $30.51 | 33.85 K | $17.02 M |
| 12/08/2025 | $31.83 | $31.80 (-0.09%) | $32.37 | $31.54 | 25.90 K | $17.58 M |
| 12/05/2025 | $31.15 | $31.63 (1.54%) | $32.20 | $30.96 | 33.74 K | $17.48 M |
| 12/04/2025 | $31.23 | $31.16 (-0.22%) | $31.48 | $30.37 | 35.00 K | $17.22 M |
| 12/03/2025 | $29.50 | $31.03 (5.19%) | $31.22 | $29.50 | 66.71 K | $17.15 M |
| 12/02/2025 | $27.82 | $28.86 (3.74%) | $29.16 | $27.53 | 31.10 K | $15.95 M |
| 12/01/2025 | $27.50 | $28.23 (2.65%) | $28.90 | $27.50 | 18.84 K | $15.60 M |
| 11/28/2025 | $28.14 | $28.33 (0.68%) | $28.55 | $28.14 | 16.70 K | $15.66 M |
| 11/26/2025 | $26.91 | $27.78 (3.23%) | $28.13 | $26.74 | 30.80 K | $15.36 M |
| 11/25/2025 | $25.91 | $26.67 (2.93%) | $26.81 | $25.91 | 19.20 K | $14.74 M |
| 11/24/2025 | $25.26 | $25.36 (0.4%) | $25.45 | $24.82 | 8.40 K | $14.02 M |
| 11/21/2025 | $23.46 | $25.13 (7.12%) | $25.54 | $23.46 | 21.82 K | $13.89 M |
| 11/20/2025 | $25.83 | $23.30 (-9.79%) | $25.83 | $23.30 | 28.20 K | $12.88 M |
| 11/19/2025 | $25.37 | $25.02 (-1.38%) | $25.65 | $25.02 | 9.91 K | $13.83 M |
| 11/18/2025 | $25.56 | $25.59 (0.12%) | $25.95 | $24.95 | 13.90 K | $14.15 M |
| 11/17/2025 | $26.57 | $25.78 (-2.97%) | $26.57 | $25.41 | 9.41 K | $14.25 M |
| 11/14/2025 | $26.60 | $26.90 (1.13%) | $27.34 | $26.36 | 7.44 K | $14.87 M |
| 11/13/2025 | $28.58 | $27.31 (-4.44%) | $28.67 | $27.08 | 12.50 K | $15.10 M |
| 11/12/2025 | $28.40 | $28.79 (1.37%) | $29.25 | $28.40 | 17.60 K | $15.91 M |
| 11/11/2025 | $27.66 | $28.03 (1.34%) | $28.14 | $27.41 | 9.17 K | $15.49 M |
| 11/10/2025 | $28.16 | $27.91 (-0.89%) | $28.16 | $27.12 | 10.90 K | $15.43 M |
| 11/07/2025 | $26.31 | $27.70 (5.28%) | $27.70 | $26.31 | 18.40 K | $15.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
