-
5 DAY PERFORMANCE
+13.60% -
1 MONTH PERFORMANCE
+9.11% -
3 MONTH PERFORMANCE
+19.71% -
6 MONTH PERFORMANCE
+63.52% -
YEAR-TO-DATE PERFORMANCE
+75.33% -
1 YEAR PERFORMANCE
+50.20%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $896.13 | $919.00 (2.55%) | $919.49 | $888.28 | 51,886 | $21.14 B |
| 09/18/2024 | $874.00 | $881.80 (0.89%) | $900.00 | $869.10 | 110,422 | $20.27 B |
| 09/17/2024 | $844.70 | $873.51 (3.41%) | $881.00 | $844.70 | 110,939 | $20.08 B |
| 09/16/2024 | $815.10 | $838.61 (2.88%) | $842.63 | $810.18 | 118,200 | $19.28 B |
| 09/13/2024 | $802.60 | $808.99 (0.8%) | $812.23 | $801.40 | 45,169 | $18.60 B |
| 09/12/2024 | $792.00 | $794.69 (0.34%) | $799.88 | $789.17 | 43,923 | $18.27 B |
| 09/11/2024 | $788.04 | $789.25 (0.15%) | $792.48 | $766.51 | 99,254 | $18.14 B |
| 09/10/2024 | $797.32 | $787.65 (-1.21%) | $797.32 | $780.00 | 67,600 | $18.11 B |
| 09/09/2024 | $800.06 | $791.52 (-1.07%) | $800.06 | $785.88 | 66,434 | $18.20 B |
| 09/06/2024 | $800.09 | $798.51 (-0.2%) | $809.80 | $792.41 | 64,447 | $18.36 B |
| 09/05/2024 | $810.44 | $792.73 (-2.19%) | $810.53 | $789.53 | 77,815 | $18.22 B |
| 09/04/2024 | $815.04 | $803.76 (-1.38%) | $825.44 | $799.25 | 70,814 | $18.48 B |
| 09/03/2024 | $853.77 | $815.04 (-4.54%) | $853.77 | $811.73 | 104,100 | $18.74 B |
| 08/30/2024 | $867.92 | $868.89 (0.11%) | $872.98 | $854.48 | 134,800 | $19.97 B |
| 08/29/2024 | $870.78 | $870.77 (-0%) | $881.12 | $868.92 | 82,500 | $20.02 B |
| 08/28/2024 | $864.44 | $873.01 (0.99%) | $880.39 | $863.72 | 101,600 | $20.07 B |
| 08/27/2024 | $857.70 | $858.32 (0.07%) | $861.00 | $848.70 | 54,100 | $19.73 B |
| 08/26/2024 | $865.00 | $861.98 (-0.35%) | $870.28 | $853.16 | 47,100 | $19.82 B |
| 08/23/2024 | $834.20 | $859.01 (2.97%) | $861.45 | $834.20 | 77,400 | $19.75 B |
| 08/22/2024 | $827.10 | $829.93 (0.34%) | $836.08 | $821.61 | 61,500 | $19.08 B |
| 08/21/2024 | $824.99 | $825.36 (0.04%) | $835.72 | $815.94 | 84,007 | $18.97 B |
| 08/20/2024 | $836.78 | $817.51 (-2.3%) | $836.78 | $809.09 | 50,907 | $18.79 B |
| 08/19/2024 | $823.54 | $842.30 (2.28%) | $843.77 | $822.71 | 91,100 | $19.36 B |
| 08/16/2024 | $817.72 | $821.49 (0.46%) | $828.34 | $815.30 | 62,500 | $18.88 B |
| 08/15/2024 | $825.00 | $828.82 (0.46%) | $834.23 | $820.39 | 112,526 | $19.05 B |
| 08/14/2024 | $826.21 | $819.30 (-0.84%) | $826.21 | $815.47 | 76,800 | $18.83 B |
| 08/13/2024 | $828.97 | $819.58 (-1.13%) | $829.91 | $810.33 | 63,300 | $18.84 B |
| 08/12/2024 | $825.03 | $832.71 (0.93%) | $834.69 | $816.44 | 77,835 | $19.14 B |
| 08/09/2024 | $826.16 | $822.57 (-0.43%) | $827.43 | $810.98 | 73,717 | $18.91 B |
| 08/08/2024 | $783.49 | $827.78 (5.65%) | $839.95 | $752.70 | 204,317 | $19.03 B |
| 08/07/2024 | $786.63 | $772.99 (-1.73%) | $804.00 | $771.58 | 233,300 | $17.77 B |
| 08/06/2024 | $762.18 | $772.92 (1.41%) | $783.68 | $762.18 | 81,500 | $17.77 B |
| 08/05/2024 | $753.03 | $756.05 (0.4%) | $770.70 | $736.75 | 113,300 | $17.38 B |
| 08/02/2024 | $811.21 | $782.79 (-3.5%) | $811.46 | $763.68 | 93,400 | $18.01 B |
| 08/01/2024 | $849.98 | $823.01 (-3.17%) | $854.66 | $804.54 | 72,332 | $18.93 B |
| 07/31/2024 | $839.42 | $844.90 (0.65%) | $852.22 | $833.69 | 96,046 | $19.44 B |
| 07/30/2024 | $818.34 | $826.33 (0.98%) | $829.90 | $813.82 | 69,018 | $19.01 B |
| 07/29/2024 | $821.14 | $816.93 (-0.51%) | $821.14 | $805.02 | 79,446 | $18.79 B |
| 07/26/2024 | $808.89 | $818.85 (1.23%) | $821.20 | $807.56 | 56,610 | $18.84 B |
| 07/25/2024 | $790.01 | $807.56 (2.22%) | $812.77 | $782.65 | 92,000 | $18.58 B |
| 07/24/2024 | $801.22 | $793.47 (-0.97%) | $813.01 | $793.47 | 95,800 | $18.25 B |
| 07/23/2024 | $808.61 | $799.95 (-1.07%) | $813.49 | $795.96 | 56,801 | $18.40 B |
| 07/22/2024 | $815.06 | $807.39 (-0.94%) | $815.06 | $798.26 | 77,180 | $18.57 B |
| 07/19/2024 | $815.75 | $814.48 (-0.16%) | $818.61 | $811.40 | 79,649 | $18.74 B |
| 07/18/2024 | $820.15 | $816.96 (-0.39%) | $830.14 | $813.16 | 100,318 | $18.79 B |
| 07/17/2024 | $826.54 | $818.52 (-0.97%) | $833.82 | $817.14 | 94,983 | $18.83 B |
| 07/16/2024 | $821.55 | $824.07 (0.31%) | $834.52 | $820.00 | 120,351 | $18.96 B |
| 07/15/2024 | $810.03 | $822.77 (1.57%) | $831.99 | $804.45 | 140,928 | $18.93 B |
| 07/12/2024 | $795.00 | $801.26 (0.79%) | $803.18 | $785.12 | 109,530 | $18.43 B |
| 07/11/2024 | $779.29 | $785.11 (0.75%) | $792.30 | $775.90 | 104,541 | $18.06 B |
| 07/10/2024 | $748.80 | $776.96 (3.76%) | $778.03 | $747.50 | 103,768 | $17.87 B |
| 07/09/2024 | $748.00 | $750.00 (0.27%) | $753.13 | $740.20 | 110,310 | $17.25 B |
| 07/08/2024 | $747.23 | $751.49 (0.57%) | $760.38 | $747.04 | 104,773 | $17.29 B |
| 07/05/2024 | $745.58 | $747.54 (0.26%) | $760.35 | $741.05 | 76,260 | $17.20 B |
| 07/03/2024 | $731.32 | $747.80 (2.25%) | $754.91 | $731.32 | 72,021 | $17.20 B |
| 07/02/2024 | $734.80 | $735.00 (0.03%) | $740.87 | $725.46 | 89,842 | $16.91 B |
| 07/01/2024 | $736.46 | $724.86 (-1.58%) | $741.25 | $724.75 | 99,880 | $16.67 B |
| 06/28/2024 | $739.85 | $734.27 (-0.75%) | $750.00 | $732.07 | 198,640 | $16.89 B |
| 06/27/2024 | $740.31 | $733.84 (-0.87%) | $742.40 | $728.54 | 112,279 | $16.88 B |
| 06/26/2024 | $750.22 | $743.02 (-0.96%) | $753.00 | $737.63 | 156,115 | $17.09 B |
| 06/25/2024 | $741.95 | $750.22 (1.11%) | $761.89 | $738.97 | 205,577 | $17.26 B |
| 06/24/2024 | $750.61 | $747.70 (-0.39%) | $754.38 | $741.07 | 273,937 | $17.20 B |
| 06/21/2024 | $776.83 | $754.81 (-2.83%) | $776.83 | $741.80 | 2.74 M | $17.36 B |
| 06/20/2024 | $770.22 | $776.26 (0.78%) | $783.15 | $768.02 | 190,953 | $17.86 B |