-
5 DAY PERFORMANCE
+11.97% -
1 MONTH PERFORMANCE
+41.71% -
3 MONTH PERFORMANCE
+84.50% -
6 MONTH PERFORMANCE
+146.29% -
YEAR-TO-DATE PERFORMANCE
+190.52% -
1 YEAR PERFORMANCE
+178.30%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1,458.79 | $1,517.99 (4.06%) | $1,524.94 | $1,442.66 | 94,867 | |
| 11/20/2024 | $1,414.49 | $1,450.70 (2.56%) | $1,456.83 | $1,414.49 | 88,617 | $33.34 B |
| 11/19/2024 | $1,386.70 | $1,420.13 (2.41%) | $1,421.66 | $1,386.70 | 79,514 | $32.63 B |
| 11/18/2024 | $1,377.00 | $1,398.75 (1.58%) | $1,407.69 | $1,368.28 | 83,499 | $32.14 B |
| 11/15/2024 | $1,347.59 | $1,359.94 (0.92%) | $1,363.29 | $1,339.77 | 63,219 | $31.25 B |
| 11/14/2024 | $1,374.98 | $1,361.20 (-1%) | $1,374.98 | $1,326.36 | 101,200 | $31.28 B |
| 11/13/2024 | $1,407.51 | $1,366.42 (-2.92%) | $1,415.73 | $1,357.07 | 94,552 | $31.40 B |
| 11/12/2024 | $1,406.05 | $1,406.76 (0.05%) | $1,421.22 | $1,385.07 | 94,015 | $32.33 B |
| 11/11/2024 | $1,379.23 | $1,399.88 (1.5%) | $1,401.48 | $1,353.35 | 95,503 | $32.17 B |
| 11/08/2024 | $1,339.00 | $1,374.06 (2.62%) | $1,417.72 | $1,339.00 | 164,200 | $31.58 B |
| 11/07/2024 | $1,254.59 | $1,335.31 (6.43%) | $1,337.45 | $1,244.07 | 191,006 | $30.69 B |
| 11/06/2024 | $1,307.05 | $1,329.62 (1.73%) | $1,360.06 | $1,287.38 | 205,213 | $30.55 B |
| 11/05/2024 | $1,208.77 | $1,243.15 (2.84%) | $1,248.94 | $1,208.77 | 95,322 | $28.57 B |
| 11/04/2024 | $1,174.70 | $1,207.58 (2.8%) | $1,240.05 | $1,172.94 | 140,100 | $27.75 B |
| 11/01/2024 | $1,163.60 | $1,172.62 (0.78%) | $1,189.91 | $1,156.16 | 112,345 | $26.96 B |
| 10/31/2024 | $1,160.00 | $1,166.00 (0.52%) | $1,174.10 | $1,143.88 | 90,121 | $26.80 B |
| 10/30/2024 | $1,116.91 | $1,153.63 (3.29%) | $1,157.63 | $1,116.91 | 100,317 | $26.52 B |
| 10/29/2024 | $1,091.87 | $1,108.90 (1.56%) | $1,108.90 | $1,087.81 | 48,841 | $25.49 B |
| 10/28/2024 | $1,075.78 | $1,090.31 (1.35%) | $1,092.33 | $1,067.67 | 46,342 | $25.06 B |
| 10/25/2024 | $1,099.92 | $1,098.01 (-0.17%) | $1,106.87 | $1,088.35 | 55,600 | $25.24 B |
| 10/24/2024 | $1,088.80 | $1,089.97 (0.11%) | $1,094.18 | $1,084.13 | 38,802 | $25.06 B |
| 10/23/2024 | $1,083.68 | $1,084.26 (0.05%) | $1,090.92 | $1,066.38 | 59,434 | $24.92 B |
| 10/22/2024 | $1,083.51 | $1,091.73 (0.76%) | $1,095.75 | $1,072.32 | 69,939 | $25.10 B |
| 10/21/2024 | $1,069.75 | $1,074.57 (0.45%) | $1,083.51 | $1,060.00 | 83,457 | $24.70 B |
| 10/18/2024 | $1,063.77 | $1,058.53 (-0.49%) | $1,063.77 | $1,050.81 | 79,507 | $24.33 B |
| 10/17/2024 | $1,051.39 | $1,066.02 (1.39%) | $1,077.25 | $1,051.39 | 65,100 | $24.51 B |
| 10/16/2024 | $1,048.95 | $1,047.96 (-0.09%) | $1,060.84 | $1,041.81 | 77,200 | $24.09 B |
| 10/15/2024 | $1,046.53 | $1,036.67 (-0.94%) | $1,048.85 | $1,022.84 | 94,616 | $23.83 B |
| 10/14/2024 | $1,058.42 | $1,066.19 (0.73%) | $1,076.31 | $1,050.53 | 111,700 | $24.51 B |
| 10/11/2024 | $1,004.00 | $1,058.42 (5.42%) | $1,070.23 | $1,004.00 | 175,216 | $24.33 B |
| 10/10/2024 | $980.04 | $1,002.20 (2.26%) | $1,006.00 | $976.45 | 104,300 | $23.04 B |
| 10/09/2024 | $960.29 | $980.15 (2.07%) | $980.70 | $956.42 | 59,343 | $22.53 B |
| 10/08/2024 | $976.00 | $970.86 (-0.53%) | $976.00 | $952.02 | 74,425 | $22.32 B |
| 10/07/2024 | $983.00 | $985.57 (0.26%) | $995.71 | $980.43 | 94,900 | $22.66 B |
| 10/04/2024 | $977.52 | $981.37 (0.39%) | $990.84 | $968.41 | 100,500 | $22.56 B |
| 10/03/2024 | $932.95 | $970.46 (4.02%) | $975.00 | $927.92 | 111,400 | $22.31 B |
| 10/02/2024 | $924.76 | $930.01 (0.57%) | $931.11 | $917.02 | 58,300 | $21.38 B |
| 10/01/2024 | $873.42 | $914.34 (4.69%) | $917.08 | $868.44 | 96,632 | $21.02 B |
| 09/30/2024 | $892.43 | $884.74 (-0.86%) | $899.09 | $870.90 | 107,000 | $20.34 B |
| 09/27/2024 | $881.30 | $887.08 (0.66%) | $895.12 | $876.71 | 62,941 | $20.39 B |
| 09/26/2024 | $915.16 | $873.90 (-4.51%) | $921.62 | $868.16 | 101,505 | $20.09 B |
| 09/25/2024 | $939.26 | $927.73 (-1.23%) | $947.50 | $921.19 | 123,029 | $21.33 B |
| 09/24/2024 | $959.50 | $940.60 (-1.97%) | $959.50 | $940.58 | 89,500 | $21.62 B |
| 09/23/2024 | $933.20 | $952.13 (2.03%) | $958.11 | $929.46 | 134,111 | $21.89 B |
| 09/20/2024 | $913.38 | $936.28 (2.51%) | $941.63 | $905.30 | 315,700 | $21.52 B |
| 09/19/2024 | $896.13 | $915.66 (2.18%) | $925.15 | $888.28 | 158,100 | $21.05 B |
| 09/18/2024 | $874.00 | $881.80 (0.89%) | $900.00 | $869.10 | 110,422 | $20.27 B |
| 09/17/2024 | $844.70 | $873.51 (3.41%) | $881.00 | $844.70 | 110,939 | $20.08 B |
| 09/16/2024 | $815.10 | $838.61 (2.88%) | $842.63 | $810.18 | 118,200 | $19.28 B |
| 09/13/2024 | $802.60 | $808.99 (0.8%) | $812.23 | $801.40 | 45,169 | $18.60 B |
| 09/12/2024 | $792.00 | $794.69 (0.34%) | $799.88 | $789.17 | 43,923 | $18.27 B |
| 09/11/2024 | $788.04 | $789.25 (0.15%) | $792.48 | $766.51 | 99,254 | $18.14 B |
| 09/10/2024 | $797.32 | $787.65 (-1.21%) | $797.32 | $780.00 | 67,600 | $18.11 B |
| 09/09/2024 | $800.06 | $791.52 (-1.07%) | $800.06 | $785.88 | 66,434 | $18.20 B |
| 09/06/2024 | $800.09 | $798.51 (-0.2%) | $809.80 | $792.41 | 64,447 | $18.36 B |
| 09/05/2024 | $810.44 | $792.73 (-2.19%) | $810.53 | $789.53 | 77,815 | $18.22 B |
| 09/04/2024 | $815.04 | $803.76 (-1.38%) | $825.44 | $799.25 | 70,814 | $18.48 B |
| 09/03/2024 | $853.77 | $815.04 (-4.54%) | $853.77 | $811.73 | 104,061 | $18.74 B |
| 08/30/2024 | $867.92 | $868.89 (0.11%) | $872.98 | $854.48 | 134,775 | $19.97 B |
| 08/29/2024 | $870.78 | $870.77 (-0%) | $881.12 | $868.92 | 82,477 | $20.02 B |
| 08/28/2024 | $864.44 | $873.01 (0.99%) | $880.39 | $863.72 | 101,584 | $20.07 B |
| 08/27/2024 | $857.70 | $858.32 (0.07%) | $861.00 | $848.70 | 54,067 | $19.73 B |
| 08/26/2024 | $865.00 | $861.98 (-0.35%) | $870.28 | $853.16 | 47,086 | $19.82 B |
| 08/23/2024 | $834.20 | $859.01 (2.97%) | $861.45 | $834.20 | 77,398 | $19.75 B |
| 08/22/2024 | $827.10 | $829.93 (0.34%) | $836.08 | $821.61 | 61,485 | $19.08 B |
| 08/21/2024 | $824.99 | $825.36 (0.04%) | $835.72 | $815.94 | 84,007 | $18.97 B |