5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-23.61%
3 MONTH PERFORMANCE
-18.67%
6 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
+42.35%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $1,080.30 | $1,082.37 (0.19%) | $1,092.83 | $1,070.93 | 32.91 K | |
| 06/17/2025 | $1,105.20 | $1,087.60 (-1.59%) | $1,119.20 | $1,078.30 | 154.60 K | $24.99 B |
| 06/16/2025 | $1,104.58 | $1,093.00 (-1.05%) | $1,128.00 | $1,081.00 | 165.73 K | $25.12 B |
| 06/13/2025 | $1,119.86 | $1,119.58 (-0.03%) | $1,123.07 | $1,090.71 | 148.42 K | $25.73 B |
| 06/12/2025 | $1,090.30 | $1,097.50 (0.66%) | $1,106.00 | $1,080.87 | 112.29 K | $25.22 B |
| 06/11/2025 | $1,111.90 | $1,100.01 (-1.07%) | $1,119.03 | $1,093.46 | 171.31 K | $25.28 B |
| 06/10/2025 | $1,115.39 | $1,099.58 (-1.42%) | $1,130.39 | $1,086.26 | 154.00 K | $25.27 B |
| 06/09/2025 | $1,123.36 | $1,105.04 (-1.63%) | $1,126.77 | $1,092.00 | 135.80 K | $25.39 B |
| 06/06/2025 | $1,112.71 | $1,113.26 (0.05%) | $1,138.42 | $1,102.50 | 109.21 K | $25.58 B |
| 06/05/2025 | $1,112.96 | $1,093.06 (-1.79%) | $1,112.96 | $1,087.87 | 137.36 K | $25.12 B |
| 06/04/2025 | $1,120.52 | $1,102.53 (-1.61%) | $1,132.49 | $1,090.45 | 173.50 K | $25.34 B |
| 06/03/2025 | $1,110.25 | $1,126.37 (1.45%) | $1,142.47 | $1,068.66 | 152.35 K | $25.88 B |
| 06/02/2025 | $1,145.89 | $1,110.14 (-3.12%) | $1,170.51 | $1,102.96 | 156.70 K | $25.51 B |
| 05/30/2025 | $1,187.20 | $1,114.03 (-6.16%) | $1,187.20 | $1,108.42 | 371.76 K | $25.60 B |
| 05/29/2025 | $1,219.54 | $1,198.33 (-1.74%) | $1,219.54 | $1,187.60 | 158.80 K | $27.54 B |
| 05/28/2025 | $1,248.39 | $1,219.54 (-2.31%) | $1,262.42 | $1,216.42 | 99.90 K | $28.03 B |
| 05/27/2025 | $1,300.00 | $1,243.54 (-4.34%) | $1,300.00 | $1,236.38 | 123.71 K | $28.58 B |
| 05/23/2025 | $1,256.20 | $1,272.41 (1.29%) | $1,287.46 | $1,256.20 | 84.62 K | $29.24 B |
| 05/22/2025 | $1,341.36 | $1,278.90 (-4.66%) | $1,341.36 | $1,274.24 | 154.30 K | $29.39 B |
| 05/21/2025 | $1,385.05 | $1,355.66 (-2.12%) | $1,416.06 | $1,354.37 | 105.90 K | $31.15 B |
| 05/20/2025 | $1,418.28 | $1,370.71 (-3.35%) | $1,418.28 | $1,370.71 | 132.32 K | $31.50 B |
| 05/19/2025 | $1,405.45 | $1,420.16 (1.05%) | $1,420.16 | $1,387.74 | 92.63 K | $32.64 B |
| 05/16/2025 | $1,426.27 | $1,430.55 (0.3%) | $1,432.18 | $1,385.91 | 109.00 K | $32.88 B |
| 05/15/2025 | $1,381.84 | $1,417.10 (2.55%) | $1,419.94 | $1,349.71 | 128.73 K | $32.57 B |
| 05/14/2025 | $1,377.49 | $1,405.92 (2.06%) | $1,409.17 | $1,360.00 | 131.29 K | $32.31 B |
| 05/13/2025 | $1,348.40 | $1,378.64 (2.24%) | $1,387.48 | $1,347.19 | 101.50 K | $31.68 B |
| 05/12/2025 | $1,368.97 | $1,341.12 (-2.03%) | $1,368.97 | $1,314.94 | 98.41 K | $30.82 B |
| 05/09/2025 | $1,298.34 | $1,301.40 (0.24%) | $1,314.21 | $1,270.60 | 83.04 K | $29.91 B |
| 05/08/2025 | $1,370.00 | $1,287.49 (-6.02%) | $1,379.58 | $1,281.52 | 181.43 K | $29.59 B |
| 05/07/2025 | $1,332.20 | $1,343.38 (0.84%) | $1,347.46 | $1,315.00 | 108.91 K | $30.87 B |
| 05/06/2025 | $1,326.26 | $1,334.14 (0.59%) | $1,352.73 | $1,304.99 | 108.47 K | $30.66 B |
| 05/05/2025 | $1,318.34 | $1,321.61 (0.25%) | $1,330.72 | $1,298.00 | 70.60 K | $30.37 B |
| 05/02/2025 | $1,329.20 | $1,346.39 (1.29%) | $1,359.02 | $1,293.09 | 101.90 K | $30.94 B |
| 05/01/2025 | $1,278.00 | $1,306.13 (2.2%) | $1,328.24 | $1,272.13 | 109.40 K | $30.02 B |
| 04/30/2025 | $1,305.93 | $1,288.87 (-1.31%) | $1,311.26 | $1,268.95 | 120.06 K | $29.62 B |
| 04/29/2025 | $1,330.83 | $1,330.29 (-0.04%) | $1,345.77 | $1,315.00 | 60.40 K | $30.57 B |
| 04/28/2025 | $1,323.44 | $1,350.38 (2.04%) | $1,354.77 | $1,322.12 | 60.40 K | $31.03 B |
| 04/25/2025 | $1,323.95 | $1,334.63 (0.81%) | $1,335.00 | $1,312.17 | 55.72 K | $30.67 B |
| 04/24/2025 | $1,343.60 | $1,335.79 (-0.58%) | $1,355.29 | $1,321.76 | 86.72 K | $30.70 B |
| 04/23/2025 | $1,325.00 | $1,330.70 (0.43%) | $1,371.35 | $1,307.64 | 109.10 K | $30.58 B |
| 04/22/2025 | $1,276.92 | $1,310.43 (2.62%) | $1,312.53 | $1,262.99 | 95.94 K | $30.11 B |
| 04/21/2025 | $1,274.22 | $1,248.97 (-1.98%) | $1,283.80 | $1,220.38 | 86.63 K | $28.70 B |
| 04/17/2025 | $1,300.00 | $1,298.64 (-0.1%) | $1,321.90 | $1,283.01 | 104.16 K | $29.84 B |
| 04/16/2025 | $1,260.74 | $1,277.58 (1.34%) | $1,292.19 | $1,258.01 | 114.43 K | $29.36 B |
| 04/15/2025 | $1,247.53 | $1,264.27 (1.34%) | $1,294.48 | $1,247.53 | 80.50 K | $29.05 B |
| 04/14/2025 | $1,272.83 | $1,247.53 (-1.99%) | $1,272.83 | $1,235.00 | 113.60 K | $28.67 B |
| 04/11/2025 | $1,187.00 | $1,236.10 (4.14%) | $1,240.46 | $1,156.88 | 100.85 K | $28.41 B |
| 04/10/2025 | $1,216.09 | $1,186.67 (-2.42%) | $1,216.09 | $1,140.40 | 140.94 K | $27.27 B |
| 04/09/2025 | $1,103.71 | $1,263.49 (14.48%) | $1,296.59 | $1,070.76 | 205.26 K | $29.04 B |
| 04/08/2025 | $1,212.24 | $1,117.49 (-7.82%) | $1,213.41 | $1,077.99 | 192.30 K | $25.68 B |
| 04/07/2025 | $1,018.48 | $1,153.91 (13.3%) | $1,186.69 | $986.93 | 366.76 K | $26.52 B |
| 04/04/2025 | $1,179.50 | $1,079.00 (-8.52%) | $1,179.50 | $1,048.40 | 286.15 K | $24.80 B |
| 04/03/2025 | $1,291.55 | $1,220.98 (-5.46%) | $1,294.30 | $1,220.46 | 181.03 K | $28.06 B |
| 04/02/2025 | $1,321.71 | $1,391.43 (5.27%) | $1,392.00 | $1,321.71 | 101.58 K | $31.98 B |
| 04/01/2025 | $1,314.56 | $1,352.84 (2.91%) | $1,355.98 | $1,285.99 | 133.20 K | $31.09 B |
| 03/31/2025 | $1,295.00 | $1,324.99 (2.32%) | $1,336.77 | $1,270.00 | 129.43 K | $30.45 B |
| 03/28/2025 | $1,327.32 | $1,305.71 (-1.63%) | $1,342.23 | $1,299.93 | 103.10 K | $30.01 B |
| 03/27/2025 | $1,365.46 | $1,331.91 (-2.46%) | $1,365.46 | $1,319.71 | 89.45 K | $30.61 B |
| 03/26/2025 | $1,379.87 | $1,358.75 (-1.53%) | $1,411.17 | $1,349.95 | 105.12 K | $31.23 B |
| 03/25/2025 | $1,345.70 | $1,362.36 (1.24%) | $1,370.68 | $1,339.80 | 101.50 K | $31.31 B |
| 03/24/2025 | $1,289.28 | $1,344.98 (4.32%) | $1,358.74 | $1,273.12 | 147.62 K | $30.91 B |
| 03/21/2025 | $1,359.20 | $1,273.15 (-6.33%) | $1,359.20 | $1,211.58 | 395.18 K | $29.26 B |
| 03/20/2025 | $1,370.00 | $1,371.48 (0.11%) | $1,386.67 | $1,354.85 | 95.70 K | $31.52 B |
| 03/19/2025 | $1,350.00 | $1,384.99 (2.59%) | $1,393.40 | $1,346.00 | 142.30 K | $31.83 B |
| 03/18/2025 | $1,344.00 | $1,343.73 (-0.02%) | $1,344.00 | $1,325.84 | 80.60 K | $30.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
