5 DAY PERFORMANCE
+12.58%
1 MONTH PERFORMANCE
+48.44%
3 MONTH PERFORMANCE
+65.25%
6 MONTH PERFORMANCE
+63.18%
YEAR-TO-DATE PERFORMANCE
+69.45%
1 YEAR PERFORMANCE
+2.03%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $430.00 | $486.56 (13.15%) | $491.40 | $430.00 | 820.08 K | $33.55 B |
| 02/18/2026 | $430.00 | $440.71 (2.49%) | $445.61 | $425.05 | 935.88 K | $30.39 B |
| 02/17/2026 | $433.08 | $426.42 (-1.54%) | $438.05 | $415.90 | 839.24 K | $29.40 B |
| 02/13/2026 | $411.70 | $432.31 (5.01%) | $436.12 | $411.70 | 584.79 K | $29.84 B |
| 02/12/2026 | $414.40 | $411.40 (-0.72%) | $418.00 | $406.80 | 458.14 K | $28.39 B |
| 02/11/2026 | $408.00 | $413.54 (1.36%) | $419.40 | $400.25 | 542.75 K | $28.54 B |
| 02/10/2026 | $378.60 | $401.62 (6.08%) | $404.72 | $378.60 | 918.80 K | $27.72 B |
| 02/09/2026 | $367.11 | $374.51 (2.02%) | $378.26 | $365.98 | 542.22 K | $25.85 B |
| 02/06/2026 | $350.46 | $366.03 (4.44%) | $366.65 | $347.68 | 447.99 K | $25.26 B |
| 02/05/2026 | $346.41 | $345.35 (-0.31%) | $347.99 | $336.29 | 339.30 K | $23.83 B |
| 02/04/2026 | $335.05 | $346.47 (3.41%) | $348.28 | $335.05 | 388.35 K | $23.91 B |
| 02/03/2026 | $335.00 | $336.12 (0.33%) | $343.26 | $326.68 | 442.71 K | $23.20 B |
| 02/02/2026 | $340.00 | $336.68 (-0.98%) | $344.52 | $335.50 | 341.80 K | $23.24 B |
| 01/30/2026 | $349.61 | $348.36 (-0.36%) | $352.00 | $339.76 | 392.74 K | $24.04 B |
| 01/29/2026 | $363.24 | $353.21 (-2.76%) | $372.81 | $350.29 | 385.60 K | $24.38 B |
| 01/28/2026 | $351.01 | $354.78 (1.07%) | $357.18 | $344.47 | 317.78 K | $24.49 B |
| 01/27/2026 | $341.75 | $345.20 (1.01%) | $346.54 | $336.39 | 251.83 K | $23.82 B |
| 01/26/2026 | $351.04 | $341.74 (-2.65%) | $352.69 | $338.50 | 280.06 K | $23.59 B |
| 01/23/2026 | $349.52 | $346.94 (-0.74%) | $358.21 | $344.52 | 436.35 K | $23.94 B |
| 01/22/2026 | $344.59 | $345.78 (0.35%) | $351.96 | $342.37 | 403.47 K | $23.86 B |
| 01/21/2026 | $331.30 | $346.23 (4.51%) | $348.00 | $331.30 | 474.43 K | $23.90 B |
| 01/20/2026 | $354.43 | $327.87 (-7.49%) | $355.98 | $327.59 | 388.52 K | $22.63 B |
| 01/16/2026 | $330.79 | $337.48 (2.02%) | $338.52 | $325.56 | 368.67 K | $23.29 B |
| 01/15/2026 | $325.04 | $330.94 (1.82%) | $332.00 | $320.53 | 237.80 K | $22.84 B |
| 01/14/2026 | $323.36 | $326.93 (1.1%) | $332.80 | $322.76 | 316.31 K | $22.56 B |
| 01/13/2026 | $315.00 | $321.83 (2.17%) | $325.56 | $313.60 | 346.00 K | $22.21 B |
| 01/12/2026 | $312.00 | $310.08 (-0.62%) | $314.79 | $308.60 | 242.28 K | $21.40 B |
| 01/09/2026 | $307.00 | $311.87 (1.59%) | $314.77 | $305.98 | 468.39 K | $21.52 B |
| 01/08/2026 | $281.00 | $302.95 (7.81%) | $305.81 | $281.00 | 406.82 K | $20.91 B |
| 01/07/2026 | $293.80 | $281.39 (-4.22%) | $294.36 | $281.35 | 288.23 K | $19.42 B |
| 01/06/2026 | $297.66 | $293.81 (-1.29%) | $301.72 | $288.81 | 393.67 K | $20.28 B |
| 01/05/2026 | $306.91 | $297.54 (-3.05%) | $307.44 | $292.53 | 519.98 K | $20.54 B |
| 01/02/2026 | $286.00 | $297.97 (4.19%) | $298.27 | $280.95 | 389.08 K | $20.56 B |
| 12/31/2025 | $291.69 | $287.22 (-1.53%) | $293.23 | $286.44 | 297.95 K | $19.82 B |
| 12/30/2025 | $296.97 | $292.68 (-1.44%) | $298.00 | $292.06 | 255.13 K | $20.20 B |
| 12/29/2025 | $290.00 | $294.53 (1.56%) | $295.92 | $289.50 | 289.34 K | $20.33 B |
| 12/26/2025 | $294.12 | $287.54 (-2.24%) | $294.12 | $283.00 | 292.68 K | $19.84 B |
| 12/24/2025 | $298.22 | $296.00 (-0.74%) | $299.56 | $291.00 | 124.02 K | $20.43 B |
| 12/23/2025 | $305.48 | $297.33 (-2.67%) | $310.44 | $294.87 | 342.30 K | $20.52 B |
| 12/22/2025 | $304.00 | $302.80 (-0.39%) | $309.98 | $302.33 | 1.30 M | $20.90 B |
| 12/19/2025 | $299.94 | $299.62 (-0.11%) | $303.77 | $297.10 | 3.67 M | $20.68 B |
| 12/18/2025 | $296.89 | $298.47 (0.53%) | $306.17 | $295.32 | 2.24 M | $20.60 B |
| 12/17/2025 | $278.33 | $294.33 (5.75%) | $297.33 | $276.46 | 2.35 M | $20.31 B |
| 12/16/2025 | $278.26 | $273.56 (-1.69%) | $278.31 | $269.23 | 1.97 M | $18.88 B |
| 12/15/2025 | $281.56 | $279.88 (-0.6%) | $281.98 | $270.67 | 1.89 M | $19.32 B |
| 12/12/2025 | $298.46 | $279.55 (-6.34%) | $298.85 | $278.49 | 1.58 M | $19.29 B |
| 12/11/2025 | $295.06 | $296.77 (0.58%) | $298.85 | $291.99 | 966.09 K | $20.48 B |
| 12/10/2025 | $293.34 | $297.50 (1.42%) | $297.79 | $287.79 | 1.46 M | $20.53 B |
| 12/09/2025 | $301.33 | $293.61 (-2.56%) | $304.16 | $291.90 | 869.72 K | $20.26 B |
| 12/08/2025 | $305.02 | $301.38 (-1.19%) | $308.25 | $298.07 | 1.28 M | $20.80 B |
| 12/05/2025 | $303.90 | $308.36 (1.47%) | $311.49 | $303.65 | 872.86 K | $21.28 B |
| 12/04/2025 | $302.06 | $306.58 (1.5%) | $307.99 | $299.39 | 940.38 K | $21.16 B |
| 12/03/2025 | $289.83 | $304.91 (5.2%) | $306.17 | $287.92 | 1.19 M | $21.04 B |
| 12/02/2025 | $291.23 | $288.22 (-1.03%) | $293.00 | $284.19 | 1.38 M | $19.89 B |
| 12/01/2025 | $287.84 | $284.58 (-1.13%) | $290.92 | $284.23 | 1.24 M | $19.64 B |
| 11/28/2025 | $288.33 | $288.10 (-0.08%) | $291.23 | $285.95 | 409.40 K | $19.88 B |
| 11/26/2025 | $288.67 | $287.64 (-0.36%) | $292.18 | $286.67 | 803.11 K | $19.85 B |
| 11/25/2025 | $290.83 | $288.14 (-0.92%) | $291.69 | $279.42 | 1.52 M | $19.89 B |
| 11/24/2025 | $296.77 | $292.24 (-1.53%) | $298.75 | $290.80 | 2.35 M | $20.17 B |
| 11/21/2025 | $294.38 | $298.81 (1.5%) | $303.27 | $293.50 | 401.45 K | $20.62 B |
| 11/20/2025 | $304.79 | $294.52 (-3.37%) | $308.00 | $294.11 | 351.86 K | $20.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
