5 DAY PERFORMANCE
+6.90%
1 MONTH PERFORMANCE
-8.49%
3 MONTH PERFORMANCE
-5.18%
6 MONTH PERFORMANCE
+16.54%
YEAR-TO-DATE PERFORMANCE
+11.53%
1 YEAR PERFORMANCE
+103.65%
Texas Pacific Land Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1,187.00 | $1,236.10 (4.14%) | $1,240.46 | $1,156.88 | 77,364 | $28.41 B |
| 04/10/2025 | $1,216.09 | $1,186.67 (-2.42%) | $1,216.09 | $1,140.40 | 140,937 | $27.28 B |
| 04/09/2025 | $1,103.71 | $1,263.49 (14.48%) | $1,296.59 | $1,070.76 | 205,264 | $29.04 B |
| 04/08/2025 | $1,212.24 | $1,117.49 (-7.82%) | $1,213.41 | $1,077.99 | 192,300 | $25.69 B |
| 04/07/2025 | $1,018.48 | $1,153.91 (13.3%) | $1,186.69 | $986.93 | 366,762 | $26.52 B |
| 04/04/2025 | $1,179.50 | $1,079.00 (-8.52%) | $1,179.50 | $1,048.40 | 286,154 | $24.80 B |
| 04/03/2025 | $1,291.55 | $1,220.98 (-5.46%) | $1,294.30 | $1,220.46 | 181,032 | $28.07 B |
| 04/02/2025 | $1,321.71 | $1,391.43 (5.27%) | $1,392.00 | $1,321.71 | 101,581 | $31.98 B |
| 04/01/2025 | $1,314.56 | $1,352.84 (2.91%) | $1,355.98 | $1,285.99 | 133,200 | $31.10 B |
| 03/31/2025 | $1,295.00 | $1,324.99 (2.32%) | $1,336.77 | $1,270.00 | 129,427 | $30.46 B |
| 03/28/2025 | $1,327.32 | $1,305.71 (-1.63%) | $1,342.23 | $1,299.93 | 103,100 | $30.01 B |
| 03/27/2025 | $1,365.46 | $1,331.91 (-2.46%) | $1,365.46 | $1,319.71 | 89,450 | $30.62 B |
| 03/26/2025 | $1,379.87 | $1,358.75 (-1.53%) | $1,411.17 | $1,349.95 | 105,117 | $31.23 B |
| 03/25/2025 | $1,345.70 | $1,362.36 (1.24%) | $1,370.68 | $1,339.80 | 101,500 | $31.32 B |
| 03/24/2025 | $1,289.28 | $1,344.98 (4.32%) | $1,358.74 | $1,273.12 | 147,623 | $30.92 B |
| 03/21/2025 | $1,359.20 | $1,273.15 (-6.33%) | $1,359.20 | $1,211.58 | 395,184 | $29.26 B |
| 03/20/2025 | $1,370.00 | $1,371.48 (0.11%) | $1,386.67 | $1,354.85 | 95,700 | $31.53 B |
| 03/19/2025 | $1,350.00 | $1,384.99 (2.59%) | $1,393.40 | $1,346.00 | 142,300 | $31.84 B |
| 03/18/2025 | $1,344.00 | $1,343.73 (-0.02%) | $1,344.00 | $1,325.84 | 80,600 | $30.89 B |
| 03/17/2025 | $1,315.83 | $1,339.59 (1.81%) | $1,348.17 | $1,308.98 | 81,505 | $30.79 B |
| 03/14/2025 | $1,269.71 | $1,321.07 (4.05%) | $1,325.16 | $1,262.41 | 98,603 | $30.37 B |
| 03/13/2025 | $1,344.05 | $1,254.84 (-6.64%) | $1,354.57 | $1,249.51 | 151,800 | $28.84 B |
| 03/12/2025 | $1,351.58 | $1,347.93 (-0.27%) | $1,371.83 | $1,313.67 | 97,200 | $30.98 B |
| 03/11/2025 | $1,340.04 | $1,327.43 (-0.94%) | $1,378.60 | $1,299.98 | 127,200 | $30.51 B |
| 03/10/2025 | $1,373.98 | $1,331.27 (-3.11%) | $1,383.53 | $1,300.00 | 154,045 | $30.60 B |
| 03/07/2025 | $1,325.02 | $1,374.74 (3.75%) | $1,388.13 | $1,305.60 | 137,900 | $31.60 B |
| 03/06/2025 | $1,340.36 | $1,304.98 (-2.64%) | $1,349.30 | $1,285.69 | 119,200 | $30.00 B |
| 03/05/2025 | $1,330.00 | $1,369.13 (2.94%) | $1,369.13 | $1,310.00 | 148,650 | $31.47 B |
| 03/04/2025 | $1,330.00 | $1,367.44 (2.82%) | $1,395.90 | $1,284.48 | 165,209 | $31.43 B |
| 03/03/2025 | $1,435.43 | $1,356.38 (-5.51%) | $1,462.78 | $1,338.44 | 178,214 | $31.18 B |
| 02/28/2025 | $1,349.72 | $1,427.95 (5.8%) | $1,435.00 | $1,347.26 | 203,332 | $32.82 B |
| 02/27/2025 | $1,370.13 | $1,356.02 (-1.03%) | $1,385.47 | $1,338.78 | 89,300 | $31.17 B |
| 02/26/2025 | $1,301.17 | $1,351.47 (3.87%) | $1,374.25 | $1,301.17 | 115,457 | $31.07 B |
| 02/25/2025 | $1,288.53 | $1,289.23 (0.05%) | $1,297.63 | $1,234.79 | 138,954 | $29.63 B |
| 02/24/2025 | $1,349.20 | $1,293.92 (-4.1%) | $1,349.25 | $1,290.73 | 120,943 | $29.74 B |
| 02/21/2025 | $1,411.08 | $1,345.56 (-4.64%) | $1,414.05 | $1,339.62 | 182,437 | $30.93 B |
| 02/20/2025 | $1,442.25 | $1,431.01 (-0.78%) | $1,453.72 | $1,377.09 | 149,007 | $32.89 B |
| 02/19/2025 | $1,420.00 | $1,404.87 (-1.07%) | $1,440.00 | $1,400.61 | 121,400 | $32.29 B |
| 02/18/2025 | $1,388.53 | $1,410.84 (1.61%) | $1,417.32 | $1,377.45 | 121,037 | $32.43 B |
| 02/14/2025 | $1,365.43 | $1,372.40 (0.51%) | $1,390.00 | $1,349.65 | 85,804 | $31.54 B |
| 02/13/2025 | $1,336.18 | $1,353.18 (1.27%) | $1,371.99 | $1,330.00 | 68,011 | $31.10 B |
| 02/12/2025 | $1,341.00 | $1,343.16 (0.16%) | $1,366.09 | $1,325.05 | 110,000 | $30.87 B |
| 02/11/2025 | $1,383.25 | $1,364.12 (-1.38%) | $1,383.88 | $1,357.21 | 60,214 | $31.35 B |
| 02/10/2025 | $1,363.50 | $1,381.19 (1.3%) | $1,390.42 | $1,363.50 | 75,946 | $31.74 B |
| 02/07/2025 | $1,346.07 | $1,345.25 (-0.06%) | $1,366.26 | $1,340.78 | 68,200 | $30.91 B |
| 02/06/2025 | $1,400.00 | $1,338.58 (-4.39%) | $1,400.00 | $1,310.07 | 118,947 | $30.76 B |
| 02/05/2025 | $1,372.37 | $1,394.32 (1.6%) | $1,408.40 | $1,369.70 | 76,739 | $32.04 B |
| 02/04/2025 | $1,332.10 | $1,357.26 (1.89%) | $1,366.18 | $1,305.69 | 97,232 | $31.19 B |
| 02/03/2025 | $1,281.59 | $1,332.80 (4%) | $1,340.00 | $1,276.02 | 125,000 | $30.63 B |
| 01/31/2025 | $1,303.19 | $1,297.17 (-0.46%) | $1,327.31 | $1,288.66 | 158,097 | $29.81 B |
| 01/30/2025 | $1,292.82 | $1,294.39 (0.12%) | $1,319.22 | $1,279.87 | 90,129 | $29.74 B |
| 01/29/2025 | $1,270.00 | $1,271.99 (0.16%) | $1,293.32 | $1,262.92 | 83,910 | $29.23 B |
| 01/28/2025 | $1,259.48 | $1,275.23 (1.25%) | $1,289.29 | $1,236.09 | 144,944 | $29.30 B |
| 01/27/2025 | $1,331.75 | $1,255.72 (-5.71%) | $1,342.89 | $1,184.99 | 258,344 | $28.86 B |
| 01/24/2025 | $1,399.52 | $1,360.06 (-2.82%) | $1,407.40 | $1,358.43 | 127,149 | $31.25 B |
| 01/23/2025 | $1,432.07 | $1,405.30 (-1.87%) | $1,445.09 | $1,391.55 | 118,900 | $32.29 B |
| 01/22/2025 | $1,431.61 | $1,415.68 (-1.11%) | $1,446.52 | $1,405.00 | 106,818 | $32.53 B |
| 01/21/2025 | $1,416.00 | $1,417.66 (0.12%) | $1,426.28 | $1,377.15 | 132,127 | $32.58 B |
| 01/17/2025 | $1,393.00 | $1,412.80 (1.42%) | $1,417.34 | $1,390.55 | 118,336 | $32.47 B |
| 01/16/2025 | $1,371.83 | $1,392.99 (1.54%) | $1,403.81 | $1,371.83 | 125,841 | $32.01 B |
| 01/15/2025 | $1,349.90 | $1,374.99 (1.86%) | $1,430.30 | $1,349.90 | 197,900 | $31.60 B |
| 01/14/2025 | $1,290.97 | $1,328.31 (2.89%) | $1,329.98 | $1,285.13 | 126,753 | $30.52 B |
| 01/13/2025 | $1,300.00 | $1,300.57 (0.04%) | $1,339.09 | $1,287.05 | 155,377 | $29.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
