5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
-20.31%
3 MONTH PERFORMANCE
-3.22%
6 MONTH PERFORMANCE
-11.72%
YEAR-TO-DATE PERFORMANCE
-3.22%
1 YEAR PERFORMANCE
+58.24%
Tutor Perini Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $23.06 | $23.42 (1.56%) | $23.60 | $22.97 | 74,145 | |
| 03/31/2025 | $22.88 | $23.18 (1.31%) | $23.25 | $22.36 | 813,735 | $1.22 B |
| 03/28/2025 | $24.18 | $23.52 (-2.73%) | $24.66 | $23.48 | 377,600 | $1.23 B |
| 03/27/2025 | $25.00 | $24.18 (-3.28%) | $25.17 | $24.12 | 298,331 | $1.27 B |
| 03/26/2025 | $25.71 | $25.05 (-2.57%) | $26.34 | $24.87 | 380,250 | $1.31 B |
| 03/25/2025 | $25.34 | $25.67 (1.3%) | $26.11 | $25.06 | 427,400 | $1.35 B |
| 03/24/2025 | $25.26 | $25.34 (0.32%) | $25.86 | $24.82 | 378,320 | $1.33 B |
| 03/21/2025 | $25.00 | $24.53 (-1.88%) | $25.38 | $24.39 | 1.44 M | $1.29 B |
| 03/20/2025 | $25.07 | $25.57 (1.99%) | $25.96 | $25.07 | 289,833 | $1.34 B |
| 03/19/2025 | $24.75 | $25.72 (3.92%) | $26.11 | $24.70 | 315,200 | $1.35 B |
| 03/18/2025 | $25.42 | $25.14 (-1.1%) | $25.72 | $24.90 | 360,240 | $1.32 B |
| 03/17/2025 | $25.35 | $25.63 (1.1%) | $26.05 | $25.33 | 292,100 | $1.34 B |
| 03/14/2025 | $25.29 | $25.60 (1.23%) | $25.72 | $24.89 | 276,900 | $1.34 B |
| 03/13/2025 | $25.60 | $24.65 (-3.71%) | $25.89 | $24.53 | 302,725 | $1.29 B |
| 03/12/2025 | $25.71 | $25.46 (-0.97%) | $26.60 | $25.23 | 530,700 | $1.34 B |
| 03/11/2025 | $24.24 | $25.02 (3.22%) | $25.72 | $24.24 | 731,400 | $1.31 B |
| 03/10/2025 | $25.41 | $24.34 (-4.21%) | $26.27 | $24.05 | 597,126 | $1.28 B |
| 03/07/2025 | $26.07 | $26.58 (1.96%) | $27.17 | $25.17 | 583,346 | $1.39 B |
| 03/06/2025 | $26.94 | $26.25 (-2.56%) | $27.49 | $26.12 | 613,700 | $1.38 B |
| 03/05/2025 | $27.81 | $27.47 (-1.22%) | $27.90 | $26.62 | 780,298 | $1.44 B |
| 03/04/2025 | $27.26 | $27.53 (0.99%) | $28.42 | $26.80 | 743,500 | $1.44 B |
| 03/03/2025 | $29.04 | $27.96 (-3.72%) | $29.35 | $27.58 | 1.05 M | $1.47 B |
| 02/28/2025 | $24.77 | $29.39 (18.65%) | $30.04 | $24.02 | 1.87 M | $1.54 B |
| 02/27/2025 | $23.00 | $21.87 (-4.91%) | $23.04 | $21.73 | 685,882 | $1.15 B |
| 02/26/2025 | $23.07 | $23.14 (0.3%) | $23.63 | $22.75 | 570,800 | $1.21 B |
| 02/25/2025 | $21.81 | $22.64 (3.81%) | $22.75 | $21.57 | 747,400 | $1.19 B |
| 02/24/2025 | $22.46 | $21.51 (-4.23%) | $22.46 | $21.46 | 815,400 | $1.13 B |
| 02/21/2025 | $23.89 | $22.04 (-7.74%) | $23.92 | $22.00 | 415,417 | $1.16 B |
| 02/20/2025 | $23.23 | $23.28 (0.22%) | $24.72 | $23.22 | 606,706 | $1.22 B |
| 02/19/2025 | $22.69 | $23.14 (1.98%) | $23.20 | $22.51 | 279,500 | $1.21 B |
| 02/18/2025 | $23.45 | $22.97 (-2.05%) | $23.72 | $22.55 | 439,200 | $1.20 B |
| 02/14/2025 | $23.38 | $23.69 (1.33%) | $23.69 | $23.05 | 387,900 | $1.24 B |
| 02/13/2025 | $23.69 | $23.27 (-1.77%) | $23.84 | $22.78 | 316,600 | $1.22 B |
| 02/12/2025 | $23.47 | $23.47 (0%) | $23.90 | $23.25 | 339,813 | $1.23 B |
| 02/11/2025 | $23.81 | $24.06 (1.05%) | $24.14 | $23.51 | 306,800 | $1.26 B |
| 02/10/2025 | $24.39 | $24.11 (-1.15%) | $24.39 | $23.75 | 469,800 | $1.26 B |
| 02/07/2025 | $24.54 | $24.15 (-1.59%) | $24.65 | $24.00 | 421,000 | $1.27 B |
| 02/06/2025 | $23.85 | $24.45 (2.52%) | $24.66 | $23.49 | 390,305 | $1.28 B |
| 02/05/2025 | $23.86 | $23.65 (-0.88%) | $24.40 | $23.30 | 508,544 | $1.24 B |
| 02/04/2025 | $22.94 | $23.46 (2.27%) | $23.68 | $22.55 | 540,432 | $1.23 B |
| 02/03/2025 | $23.35 | $22.74 (-2.61%) | $24.11 | $22.72 | 400,200 | $1.19 B |
| 01/31/2025 | $24.83 | $24.09 (-2.98%) | $24.83 | $23.37 | 2.50 M | $1.26 B |
| 01/30/2025 | $24.70 | $24.61 (-0.36%) | $24.94 | $24.00 | 500,426 | $1.29 B |
| 01/29/2025 | $24.31 | $24.29 (-0.08%) | $24.83 | $24.01 | 483,264 | $1.27 B |
| 01/28/2025 | $24.85 | $24.10 (-3.02%) | $25.16 | $23.00 | 872,919 | $1.26 B |
| 01/27/2025 | $25.32 | $24.30 (-4.03%) | $25.33 | $23.71 | 1.38 M | $1.27 B |
| 01/24/2025 | $26.19 | $26.00 (-0.73%) | $26.68 | $24.50 | 490,800 | $1.36 B |
| 01/23/2025 | $26.82 | $26.66 (-0.6%) | $27.50 | $26.58 | 568,040 | $1.40 B |
| 01/22/2025 | $27.68 | $27.16 (-1.88%) | $28.25 | $27.07 | 415,530 | $1.42 B |
| 01/21/2025 | $25.80 | $27.41 (6.24%) | $27.47 | $25.62 | 726,610 | $1.44 B |
| 01/17/2025 | $25.23 | $25.40 (0.67%) | $26.04 | $25.23 | 2.15 M | $1.33 B |
| 01/16/2025 | $24.74 | $24.57 (-0.69%) | $25.22 | $24.48 | 455,723 | $1.29 B |
| 01/15/2025 | $24.82 | $24.72 (-0.4%) | $25.00 | $24.31 | 492,000 | $1.30 B |
| 01/14/2025 | $24.32 | $24.31 (-0.04%) | $24.70 | $23.94 | 539,829 | $1.27 B |
| 01/13/2025 | $23.54 | $23.89 (1.49%) | $24.10 | $23.42 | 379,435 | $1.25 B |
| 01/10/2025 | $24.34 | $23.91 (-1.77%) | $24.34 | $23.58 | 364,513 | $1.25 B |
| 01/08/2025 | $24.21 | $24.50 (1.2%) | $24.52 | $23.47 | 607,200 | $1.28 B |
| 01/07/2025 | $25.31 | $24.49 (-3.24%) | $25.65 | $23.60 | 499,548 | $1.28 B |
| 01/06/2025 | $25.21 | $25.22 (0.04%) | $26.24 | $25.12 | 367,000 | $1.32 B |
| 01/03/2025 | $24.34 | $24.78 (1.81%) | $24.93 | $24.28 | 257,500 | $1.30 B |
| 01/02/2025 | $24.48 | $24.16 (-1.31%) | $24.88 | $23.84 | 382,000 | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
