• SPX
  • $5,981.84
  • -0.06 %
  • -$3.54
  • DJI
  • $43,861.87
  • -0.22 %
  • -$96.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,070.55
  • 0.5 %
  • $40.22
  • IXIC
  • $19,213.91
  • -0.09 %
  • -$16.83
Tutor Perini Corporation (TPC) Charts

Tutor Perini Corporation (TPC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$27.90

-$0.3

(-1.06%)

Day's range
$27.7
Day's range
$28.45
  • 5 DAY PERFORMANCE

    -8.55%
  • 1 MONTH PERFORMANCE

    +4.69%
  • 3 MONTH PERFORMANCE

    +41.19%
  • 6 MONTH PERFORMANCE

    +43.00%
  • YEAR-TO-DATE PERFORMANCE

    +206.59%
  • 1 YEAR PERFORMANCE

    +235.74%

Tutor Perini Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $28.35 $27.88   (-1.66%) $28.45 $27.70 72,773
11/13/2024 $28.97 $28.20   (-2.66%) $29.90 $27.94 877,271 $1.48 B
11/12/2024 $30.60 $29.23   (-4.48%) $31.45 $28.94 494,900 $1.53 B
11/11/2024 $30.73 $30.64   (-0.29%) $32.55 $29.63 589,747 $1.61 B
11/08/2024 $32.02 $30.51   (-4.72%) $32.46 $29.54 658,792 $1.60 B
11/07/2024 $30.07 $33.24   (10.54%) $34.55 $28.43 834,875 $1.74 B
11/06/2024 $29.96 $30.28   (1.07%) $30.61 $29.27 829,311 $1.59 B
11/05/2024 $26.41 $27.41   (3.79%) $27.88 $26.41 304,413 $1.44 B
11/04/2024 $26.29 $26.14   (-0.57%) $27.12 $26.09 347,000 $1.37 B
11/01/2024 $26.33 $26.31   (-0.08%) $27.36 $26.12 404,804 $1.38 B
10/31/2024 $26.22 $25.92   (-1.14%) $26.60 $25.53 302,200 $1.36 B
10/30/2024 $26.53 $26.54   (0.04%) $26.96 $26.19 235,800 $1.39 B
10/29/2024 $26.55 $26.58   (0.11%) $26.81 $25.85 270,949 $1.39 B
10/28/2024 $26.31 $26.29   (-0.08%) $26.85 $26.24 229,144 $1.38 B
10/25/2024 $26.72 $25.97   (-2.81%) $26.98 $25.68 295,344 $1.36 B
10/24/2024 $28.39 $26.38   (-7.08%) $28.40 $26.16 615,620 $1.38 B
10/23/2024 $29.64 $28.25   (-4.69%) $29.75 $27.25 523,342 $1.48 B
10/22/2024 $30.29 $29.46   (-2.74%) $30.86 $29.45 619,966 $1.54 B
10/21/2024 $26.75 $30.66   (14.62%) $30.99 $26.14 1.39 M $1.60 B
10/18/2024 $27.50 $27.26   (-0.87%) $27.60 $26.61 312,828 $1.43 B
10/17/2024 $27.83 $27.57   (-0.93%) $28.00 $27.51 220,832 $1.44 B
10/16/2024 $27.31 $27.83   (1.9%) $28.10 $27.04 231,400 $1.46 B
10/15/2024 $26.65 $26.86   (0.79%) $27.18 $26.16 197,000 $1.41 B
10/14/2024 $26.75 $26.65   (-0.37%) $26.98 $26.47 178,313 $1.39 B
10/11/2024 $25.73 $26.73   (3.89%) $26.75 $25.73 189,700 $1.40 B
10/10/2024 $26.01 $25.76   (-0.96%) $26.13 $25.42 260,833 $1.35 B
10/09/2024 $26.31 $26.36   (0.19%) $26.90 $25.92 256,402 $1.38 B
10/08/2024 $27.03 $26.44   (-2.18%) $27.31 $26.34 409,600 $1.38 B
10/07/2024 $27.60 $26.87   (-2.64%) $27.68 $26.53 306,945 $1.41 B
10/04/2024 $27.84 $27.73   (-0.4%) $28.13 $27.41 381,300 $1.45 B
10/03/2024 $26.75 $27.02   (1.01%) $27.50 $26.75 352,700 $1.41 B
10/02/2024 $26.35 $27.29   (3.57%) $27.44 $26.29 239,900 $1.43 B
10/01/2024 $27.02 $26.53   (-1.81%) $27.05 $26.09 275,292 $1.39 B
09/30/2024 $25.72 $27.16   (5.6%) $27.21 $25.59 548,538 $1.42 B
09/27/2024 $26.15 $25.84   (-1.19%) $26.70 $25.74 705,222 $1.35 B
09/26/2024 $26.16 $25.60   (-2.14%) $26.56 $25.57 300,907 $1.34 B
09/25/2024 $25.45 $25.67   (0.86%) $25.86 $25.17 352,600 $1.34 B
09/24/2024 $26.06 $25.55   (-1.96%) $26.09 $25.40 288,449 $1.34 B
09/23/2024 $26.57 $25.94   (-2.37%) $26.92 $25.46 292,324 $1.36 B
09/20/2024 $25.93 $26.20   (1.04%) $27.05 $25.76 1.41 M $1.37 B
09/19/2024 $25.45 $26.04   (2.32%) $26.10 $24.65 623,405 $1.36 B
09/18/2024 $24.19 $24.45   (1.07%) $25.56 $24.12 265,600 $1.28 B
09/17/2024 $24.25 $24.11   (-0.58%) $24.75 $23.90 417,908 $1.26 B
09/16/2024 $24.17 $23.94   (-0.95%) $24.17 $23.40 373,200 $1.25 B
09/13/2024 $23.78 $24.18   (1.68%) $24.31 $23.70 273,100 $1.27 B
09/12/2024 $22.91 $23.33   (1.83%) $23.79 $22.67 318,800 $1.22 B
09/11/2024 $21.98 $22.77   (3.59%) $22.88 $21.57 295,000 $1.19 B
09/10/2024 $22.04 $22.09   (0.23%) $22.58 $21.73 309,400 $1.16 B
09/09/2024 $21.65 $22.02   (1.71%) $22.35 $21.47 417,324 $1.15 B
09/06/2024 $22.48 $21.59   (-3.96%) $22.82 $21.39 382,211 $1.13 B
09/05/2024 $22.39 $22.50   (0.49%) $22.64 $21.85 267,700 $1.18 B
09/04/2024 $21.82 $22.17   (1.6%) $22.44 $21.50 765,336 $1.16 B
09/03/2024 $23.49 $22.06   (-6.09%) $23.62 $21.92 540,409 $1.15 B
08/30/2024 $23.47 $23.97   (2.13%) $23.98 $23.12 273,361 $1.25 B
08/29/2024 $23.49 $23.18   (-1.32%) $23.70 $23.11 262,421 $1.21 B
08/28/2024 $22.70 $23.21   (2.25%) $23.53 $22.50 402,500 $1.21 B
08/27/2024 $23.21 $23.11   (-0.43%) $23.44 $22.85 222,600 $1.21 B
08/26/2024 $23.07 $23.30   (1%) $23.57 $22.73 279,039 $1.22 B
08/23/2024 $21.65 $22.80   (5.31%) $23.24 $21.65 365,009 $1.19 B
08/22/2024 $21.59 $21.38   (-0.97%) $21.86 $21.23 340,802 $1.12 B
08/21/2024 $21.90 $21.58   (-1.46%) $21.90 $21.25 251,825 $1.13 B
08/20/2024 $21.96 $21.75   (-0.96%) $22.28 $21.31 358,240 $1.14 B
08/19/2024 $20.98 $22.09   (5.29%) $22.20 $20.86 462,402 $1.16 B
08/16/2024 $20.78 $20.96   (0.87%) $21.00 $20.25 398,604 $1.10 B
08/15/2024 $20.41 $20.49   (0.39%) $20.98 $20.08 409,900 $1.07 B
08/14/2024 $19.72 $19.76   (0.2%) $19.88 $19.39 324,813 $1.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.