-
5 DAY PERFORMANCE
-4.17% -
1 MONTH PERFORMANCE
+0.81% -
3 MONTH PERFORMANCE
+24.91% -
6 MONTH PERFORMANCE
+36.66% -
YEAR-TO-DATE PERFORMANCE
+212.97% -
1 YEAR PERFORMANCE
+249.88%
Tutor Perini Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $28.75 | $28.52 (-0.8%) | $28.88 | $28.16 | 352,233 | $1.49 B |
| 11/21/2024 | $29.03 | $28.69 (-1.17%) | $29.89 | $28.54 | 418,300 | $1.50 B |
| 11/20/2024 | $29.70 | $28.82 (-2.96%) | $29.70 | $28.30 | 507,100 | $1.51 B |
| 11/19/2024 | $28.32 | $29.36 (3.67%) | $30.54 | $28.32 | 487,200 | $1.54 B |
| 11/18/2024 | $27.91 | $29.72 (6.49%) | $29.95 | $27.57 | 518,924 | $1.56 B |
| 11/15/2024 | $27.68 | $27.73 (0.18%) | $28.14 | $26.94 | 318,500 | $1.45 B |
| 11/14/2024 | $28.35 | $27.56 (-2.79%) | $28.45 | $27.31 | 347,600 | $1.44 B |
| 11/13/2024 | $28.97 | $28.20 (-2.66%) | $29.90 | $27.94 | 920,200 | $1.48 B |
| 11/12/2024 | $30.60 | $29.23 (-4.48%) | $31.45 | $28.94 | 494,900 | $1.53 B |
| 11/11/2024 | $30.73 | $30.64 (-0.29%) | $32.55 | $29.63 | 589,747 | $1.61 B |
| 11/08/2024 | $32.02 | $30.51 (-4.72%) | $32.46 | $29.54 | 658,792 | $1.60 B |
| 11/07/2024 | $30.07 | $33.24 (10.54%) | $34.55 | $28.43 | 834,875 | $1.74 B |
| 11/06/2024 | $29.96 | $30.28 (1.07%) | $30.61 | $29.27 | 829,311 | $1.59 B |
| 11/05/2024 | $26.41 | $27.41 (3.79%) | $27.88 | $26.41 | 304,413 | $1.44 B |
| 11/04/2024 | $26.29 | $26.14 (-0.57%) | $27.12 | $26.09 | 347,000 | $1.37 B |
| 11/01/2024 | $26.33 | $26.31 (-0.08%) | $27.36 | $26.12 | 404,804 | $1.38 B |
| 10/31/2024 | $26.22 | $25.92 (-1.14%) | $26.60 | $25.53 | 302,200 | $1.36 B |
| 10/30/2024 | $26.53 | $26.54 (0.04%) | $26.96 | $26.19 | 235,800 | $1.39 B |
| 10/29/2024 | $26.55 | $26.58 (0.11%) | $26.81 | $25.85 | 270,949 | $1.39 B |
| 10/28/2024 | $26.31 | $26.29 (-0.08%) | $26.85 | $26.24 | 229,144 | $1.38 B |
| 10/25/2024 | $26.72 | $25.97 (-2.81%) | $26.98 | $25.68 | 295,344 | $1.36 B |
| 10/24/2024 | $28.39 | $26.38 (-7.08%) | $28.40 | $26.16 | 615,620 | $1.38 B |
| 10/23/2024 | $29.64 | $28.25 (-4.69%) | $29.75 | $27.25 | 523,342 | $1.48 B |
| 10/22/2024 | $30.29 | $29.46 (-2.74%) | $30.86 | $29.45 | 619,966 | $1.54 B |
| 10/21/2024 | $26.75 | $30.66 (14.62%) | $30.99 | $26.14 | 1.39 M | $1.60 B |
| 10/18/2024 | $27.50 | $27.26 (-0.87%) | $27.60 | $26.61 | 312,828 | $1.43 B |
| 10/17/2024 | $27.83 | $27.57 (-0.93%) | $28.00 | $27.51 | 220,832 | $1.44 B |
| 10/16/2024 | $27.31 | $27.83 (1.9%) | $28.10 | $27.04 | 231,400 | $1.46 B |
| 10/15/2024 | $26.65 | $26.86 (0.79%) | $27.18 | $26.16 | 197,000 | $1.41 B |
| 10/14/2024 | $26.75 | $26.65 (-0.37%) | $26.98 | $26.47 | 178,313 | $1.39 B |
| 10/11/2024 | $25.73 | $26.73 (3.89%) | $26.75 | $25.73 | 189,700 | $1.40 B |
| 10/10/2024 | $26.01 | $25.76 (-0.96%) | $26.13 | $25.42 | 260,833 | $1.35 B |
| 10/09/2024 | $26.31 | $26.36 (0.19%) | $26.90 | $25.92 | 256,402 | $1.38 B |
| 10/08/2024 | $27.03 | $26.44 (-2.18%) | $27.31 | $26.34 | 409,600 | $1.38 B |
| 10/07/2024 | $27.60 | $26.87 (-2.64%) | $27.68 | $26.53 | 306,945 | $1.41 B |
| 10/04/2024 | $27.84 | $27.73 (-0.4%) | $28.13 | $27.41 | 381,300 | $1.45 B |
| 10/03/2024 | $26.75 | $27.02 (1.01%) | $27.50 | $26.75 | 352,700 | $1.41 B |
| 10/02/2024 | $26.35 | $27.29 (3.57%) | $27.44 | $26.29 | 239,900 | $1.43 B |
| 10/01/2024 | $27.02 | $26.53 (-1.81%) | $27.05 | $26.09 | 275,292 | $1.39 B |
| 09/30/2024 | $25.72 | $27.16 (5.6%) | $27.21 | $25.59 | 548,538 | $1.42 B |
| 09/27/2024 | $26.15 | $25.84 (-1.19%) | $26.70 | $25.74 | 705,222 | $1.35 B |
| 09/26/2024 | $26.16 | $25.60 (-2.14%) | $26.56 | $25.57 | 300,907 | $1.34 B |
| 09/25/2024 | $25.45 | $25.67 (0.86%) | $25.86 | $25.17 | 352,600 | $1.34 B |
| 09/24/2024 | $26.06 | $25.55 (-1.96%) | $26.09 | $25.40 | 288,449 | $1.34 B |
| 09/23/2024 | $26.57 | $25.94 (-2.37%) | $26.92 | $25.46 | 292,324 | $1.36 B |
| 09/20/2024 | $25.93 | $26.20 (1.04%) | $27.05 | $25.76 | 1.41 M | $1.37 B |
| 09/19/2024 | $25.45 | $26.04 (2.32%) | $26.10 | $24.65 | 623,405 | $1.36 B |
| 09/18/2024 | $24.19 | $24.45 (1.07%) | $25.56 | $24.12 | 265,600 | $1.28 B |
| 09/17/2024 | $24.25 | $24.11 (-0.58%) | $24.75 | $23.90 | 417,908 | $1.26 B |
| 09/16/2024 | $24.17 | $23.94 (-0.95%) | $24.17 | $23.40 | 373,200 | $1.25 B |
| 09/13/2024 | $23.78 | $24.18 (1.68%) | $24.31 | $23.70 | 273,100 | $1.27 B |
| 09/12/2024 | $22.91 | $23.33 (1.83%) | $23.79 | $22.67 | 318,800 | $1.22 B |
| 09/11/2024 | $21.98 | $22.77 (3.59%) | $22.88 | $21.57 | 295,000 | $1.19 B |
| 09/10/2024 | $22.04 | $22.09 (0.23%) | $22.58 | $21.73 | 309,400 | $1.16 B |
| 09/09/2024 | $21.65 | $22.02 (1.71%) | $22.35 | $21.47 | 417,324 | $1.15 B |
| 09/06/2024 | $22.48 | $21.59 (-3.96%) | $22.82 | $21.39 | 382,211 | $1.13 B |
| 09/05/2024 | $22.39 | $22.50 (0.49%) | $22.64 | $21.85 | 267,700 | $1.18 B |
| 09/04/2024 | $21.82 | $22.17 (1.6%) | $22.44 | $21.50 | 765,336 | $1.16 B |
| 09/03/2024 | $23.49 | $22.06 (-6.09%) | $23.62 | $21.92 | 540,409 | $1.15 B |
| 08/30/2024 | $23.47 | $23.97 (2.13%) | $23.98 | $23.12 | 273,361 | $1.25 B |
| 08/29/2024 | $23.49 | $23.18 (-1.32%) | $23.70 | $23.11 | 262,421 | $1.21 B |
| 08/28/2024 | $22.70 | $23.21 (2.25%) | $23.53 | $22.50 | 402,500 | $1.21 B |
| 08/27/2024 | $23.21 | $23.11 (-0.43%) | $23.44 | $22.85 | 222,600 | $1.21 B |
| 08/26/2024 | $23.07 | $23.30 (1%) | $23.57 | $22.73 | 279,039 | $1.22 B |
| 08/23/2024 | $21.65 | $22.80 (5.31%) | $23.24 | $21.65 | 365,009 | $1.19 B |