5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
+67.44%
3 MONTH PERFORMANCE
+25.45%
6 MONTH PERFORMANCE
+35.65%
YEAR-TO-DATE PERFORMANCE
+52.36%
1 YEAR PERFORMANCE
+67.14%
Tutor Perini Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $36.95 | $36.88 (-0.19%) | $37.03 | $36.22 | 476.55 K | $1.94 B |
| 05/29/2025 | $37.42 | $37.18 (-0.64%) | $37.77 | $36.62 | 354.80 K | $1.95 B |
| 05/28/2025 | $36.89 | $37.45 (1.52%) | $37.67 | $36.44 | 862.92 K | $1.97 B |
| 05/27/2025 | $36.50 | $36.90 (1.1%) | $37.17 | $36.31 | 669.50 K | $1.94 B |
| 05/23/2025 | $34.87 | $35.82 (2.72%) | $36.17 | $34.82 | 452.10 K | $1.88 B |
| 05/22/2025 | $35.51 | $35.18 (-0.93%) | $35.51 | $34.32 | 662.81 K | $1.85 B |
| 05/21/2025 | $36.23 | $35.58 (-1.79%) | $36.86 | $35.45 | 488.70 K | $1.87 B |
| 05/20/2025 | $36.22 | $36.38 (0.44%) | $36.86 | $35.83 | 893.90 K | $1.91 B |
| 05/19/2025 | $35.92 | $36.17 (0.7%) | $36.49 | $35.48 | 788.61 K | $1.90 B |
| 05/16/2025 | $36.32 | $36.73 (1.13%) | $37.08 | $36.05 | 521.64 K | $1.93 B |
| 05/15/2025 | $35.81 | $36.35 (1.51%) | $36.53 | $35.42 | 626.60 K | $1.91 B |
| 05/14/2025 | $35.98 | $36.05 (0.19%) | $36.90 | $35.38 | 1.48 M | $1.89 B |
| 05/13/2025 | $35.00 | $35.83 (2.37%) | $36.37 | $34.88 | 742.16 K | $1.88 B |
| 05/12/2025 | $33.64 | $35.09 (4.31%) | $35.31 | $32.82 | 1.24 M | $1.84 B |
| 05/09/2025 | $30.29 | $32.71 (7.99%) | $32.74 | $29.80 | 1.16 M | $1.72 B |
| 05/08/2025 | $28.78 | $29.87 (3.79%) | $30.29 | $25.36 | 1.54 M | $1.57 B |
| 05/07/2025 | $23.42 | $23.63 (0.9%) | $24.25 | $22.97 | 871.30 K | $1.24 B |
| 05/06/2025 | $22.55 | $23.37 (3.64%) | $23.52 | $22.44 | 443.50 K | $1.23 B |
| 05/05/2025 | $22.72 | $22.76 (0.18%) | $23.24 | $22.63 | 293.70 K | $1.19 B |
| 05/02/2025 | $22.45 | $22.94 (2.18%) | $23.36 | $22.20 | 322.40 K | $1.20 B |
| 05/01/2025 | $21.89 | $22.02 (0.59%) | $22.65 | $21.40 | 424.20 K | $1.16 B |
| 04/30/2025 | $21.03 | $21.46 (2.04%) | $21.55 | $20.51 | 404.50 K | $1.13 B |
| 04/29/2025 | $21.15 | $21.77 (2.93%) | $22.13 | $20.87 | 438.13 K | $1.14 B |
| 04/28/2025 | $21.72 | $21.31 (-1.89%) | $22.10 | $20.91 | 494.80 K | $1.12 B |
| 04/25/2025 | $20.97 | $21.88 (4.34%) | $21.95 | $20.85 | 425.53 K | $1.15 B |
| 04/24/2025 | $20.70 | $21.25 (2.66%) | $21.57 | $20.60 | 764.45 K | $1.11 B |
| 04/23/2025 | $21.05 | $20.48 (-2.71%) | $21.74 | $20.42 | 574.61 K | $1.07 B |
| 04/22/2025 | $20.17 | $20.18 (0.05%) | $20.75 | $19.75 | 798.80 K | $1.06 B |
| 04/21/2025 | $20.91 | $19.79 (-5.36%) | $20.91 | $18.34 | 1.31 M | $1.04 B |
| 04/17/2025 | $21.63 | $21.12 (-2.36%) | $21.81 | $20.97 | 1.51 M | $1.11 B |
| 04/16/2025 | $21.19 | $21.75 (2.64%) | $22.10 | $21.09 | 743.60 K | $1.14 B |
| 04/15/2025 | $21.85 | $21.44 (-1.88%) | $22.44 | $21.30 | 311.20 K | $1.12 B |
| 04/14/2025 | $21.46 | $21.81 (1.63%) | $22.17 | $20.85 | 936.02 K | $1.14 B |
| 04/11/2025 | $20.72 | $20.90 (0.87%) | $21.01 | $19.90 | 514.60 K | $1.10 B |
| 04/10/2025 | $21.25 | $20.78 (-2.21%) | $21.80 | $20.18 | 430.13 K | $1.09 B |
| 04/09/2025 | $19.50 | $22.13 (13.49%) | $22.92 | $19.42 | 580.50 K | $1.16 B |
| 04/08/2025 | $21.29 | $19.63 (-7.8%) | $21.38 | $19.35 | 476.20 K | $1.03 B |
| 04/07/2025 | $18.94 | $20.03 (5.76%) | $21.69 | $18.94 | 953.70 K | $1.05 B |
| 04/04/2025 | $20.39 | $20.39 (0%) | $20.87 | $18.77 | 792.70 K | $1.07 B |
| 04/03/2025 | $21.92 | $21.63 (-1.32%) | $22.65 | $21.27 | 567.71 K | $1.13 B |
| 04/02/2025 | $22.67 | $23.49 (3.62%) | $23.83 | $22.45 | 313.55 K | $1.23 B |
| 04/01/2025 | $23.06 | $23.18 (0.52%) | $23.71 | $22.79 | 355.44 K | $1.22 B |
| 03/31/2025 | $22.88 | $23.18 (1.31%) | $23.25 | $22.36 | 813.90 K | $1.22 B |
| 03/28/2025 | $24.18 | $23.52 (-2.73%) | $24.66 | $23.48 | 377.60 K | $1.23 B |
| 03/27/2025 | $25.00 | $24.18 (-3.28%) | $25.17 | $24.12 | 298.33 K | $1.27 B |
| 03/26/2025 | $25.71 | $25.05 (-2.57%) | $26.34 | $24.87 | 380.25 K | $1.31 B |
| 03/25/2025 | $25.34 | $25.67 (1.3%) | $26.11 | $25.06 | 427.40 K | $1.35 B |
| 03/24/2025 | $25.26 | $25.34 (0.32%) | $25.86 | $24.82 | 378.32 K | $1.33 B |
| 03/21/2025 | $25.00 | $24.53 (-1.88%) | $25.38 | $24.39 | 1.44 M | $1.29 B |
| 03/20/2025 | $25.07 | $25.57 (1.99%) | $25.96 | $25.07 | 289.83 K | $1.34 B |
| 03/19/2025 | $24.75 | $25.72 (3.92%) | $26.11 | $24.70 | 315.20 K | $1.35 B |
| 03/18/2025 | $25.42 | $25.14 (-1.1%) | $25.72 | $24.90 | 360.24 K | $1.32 B |
| 03/17/2025 | $25.35 | $25.63 (1.1%) | $26.05 | $25.33 | 292.10 K | $1.34 B |
| 03/14/2025 | $25.29 | $25.60 (1.23%) | $25.72 | $24.89 | 276.90 K | $1.34 B |
| 03/13/2025 | $25.60 | $24.65 (-3.71%) | $25.89 | $24.53 | 302.73 K | $1.29 B |
| 03/12/2025 | $25.71 | $25.46 (-0.97%) | $26.60 | $25.23 | 530.70 K | $1.34 B |
| 03/11/2025 | $24.24 | $25.02 (3.22%) | $25.72 | $24.24 | 731.40 K | $1.31 B |
| 03/10/2025 | $25.41 | $24.34 (-4.21%) | $26.27 | $24.05 | 597.13 K | $1.28 B |
| 03/07/2025 | $26.07 | $26.58 (1.96%) | $27.17 | $25.17 | 583.35 K | $1.39 B |
| 03/06/2025 | $26.94 | $26.25 (-2.56%) | $27.49 | $26.12 | 613.70 K | $1.38 B |
| 03/05/2025 | $27.81 | $27.47 (-1.22%) | $27.90 | $26.62 | 780.30 K | $1.44 B |
| 03/04/2025 | $27.26 | $27.53 (0.99%) | $28.42 | $26.80 | 743.50 K | $1.44 B |
| 03/03/2025 | $29.04 | $27.96 (-3.72%) | $29.35 | $27.58 | 1.05 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
