5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
+8.00%
3 MONTH PERFORMANCE
+34.09%
6 MONTH PERFORMANCE
+41.19%
YEAR-TO-DATE PERFORMANCE
+21.01%
1 YEAR PERFORMANCE
+253.07%
Tutor Perini Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $82.58 | $81.10 (-1.79%) | $84.03 | $80.61 | 527.53 K | $4.28 B |
| 02/17/2026 | $81.82 | $82.24 (0.51%) | $83.88 | $80.20 | 295.70 K | $4.34 B |
| 02/13/2026 | $81.83 | $82.74 (1.11%) | $84.25 | $80.20 | 432.22 K | $4.36 B |
| 02/12/2026 | $86.12 | $81.73 (-5.1%) | $87.72 | $81.53 | 575.63 K | $4.31 B |
| 02/11/2026 | $87.79 | $85.07 (-3.1%) | $89.40 | $84.76 | 608.25 K | $4.49 B |
| 02/10/2026 | $84.07 | $86.00 (2.3%) | $86.94 | $83.01 | 668.96 K | $4.54 B |
| 02/09/2026 | $83.53 | $84.07 (0.65%) | $86.71 | $83.36 | 778.76 K | $4.43 B |
| 02/06/2026 | $81.70 | $83.48 (2.18%) | $84.65 | $81.00 | 657.34 K | $4.40 B |
| 02/05/2026 | $77.29 | $79.95 (3.44%) | $80.40 | $76.31 | 652.66 K | $4.22 B |
| 02/04/2026 | $82.41 | $78.83 (-4.34%) | $82.70 | $75.63 | 990.84 K | $4.16 B |
| 02/03/2026 | $81.99 | $82.33 (0.41%) | $82.50 | $79.90 | 658.67 K | $4.34 B |
| 02/02/2026 | $78.16 | $80.11 (2.49%) | $81.15 | $78.16 | 570.72 K | $4.23 B |
| 01/30/2026 | $78.46 | $78.89 (0.55%) | $81.13 | $78.01 | 1.79 M | $4.16 B |
| 01/29/2026 | $80.00 | $79.86 (-0.18%) | $81.65 | $78.16 | 785.31 K | $4.21 B |
| 01/28/2026 | $78.62 | $79.38 (0.97%) | $80.18 | $76.77 | 626.60 K | $4.19 B |
| 01/27/2026 | $77.76 | $78.53 (0.99%) | $78.60 | $76.82 | 409.32 K | $4.14 B |
| 01/26/2026 | $76.10 | $77.34 (1.63%) | $78.41 | $75.18 | 496.64 K | $4.08 B |
| 01/23/2026 | $76.69 | $76.01 (-0.89%) | $77.62 | $74.94 | 539.20 K | $4.01 B |
| 01/22/2026 | $76.58 | $76.79 (0.27%) | $77.36 | $74.68 | 494.90 K | $4.05 B |
| 01/21/2026 | $75.09 | $75.27 (0.24%) | $76.60 | $73.14 | 415.52 K | $3.97 B |
| 01/20/2026 | $73.25 | $74.13 (1.2%) | $74.92 | $71.87 | 559.14 K | $3.91 B |
| 01/16/2026 | $75.65 | $75.09 (-0.74%) | $77.09 | $74.61 | 565.34 K | $3.96 B |
| 01/15/2026 | $74.81 | $75.17 (0.48%) | $76.45 | $74.40 | 340.80 K | $3.96 B |
| 01/14/2026 | $73.38 | $73.89 (0.7%) | $74.44 | $71.82 | 525.23 K | $3.90 B |
| 01/13/2026 | $74.25 | $73.54 (-0.96%) | $74.74 | $73.08 | 368.64 K | $3.88 B |
| 01/12/2026 | $70.88 | $74.25 (4.75%) | $76.00 | $70.87 | 763.92 K | $3.92 B |
| 01/09/2026 | $70.17 | $70.53 (0.51%) | $72.06 | $70.07 | 390.90 K | $3.72 B |
| 01/08/2026 | $71.29 | $70.17 (-1.57%) | $72.20 | $69.30 | 411.50 K | $3.70 B |
| 01/07/2026 | $70.65 | $71.09 (0.62%) | $71.30 | $69.11 | 339.50 K | $3.75 B |
| 01/06/2026 | $71.57 | $71.14 (-0.6%) | $71.57 | $67.61 | 649.73 K | $3.75 B |
| 01/05/2026 | $70.00 | $71.79 (2.56%) | $72.71 | $70.00 | 511.20 K | $3.79 B |
| 01/02/2026 | $67.91 | $69.35 (2.12%) | $70.29 | $67.76 | 289.00 K | $3.66 B |
| 12/31/2025 | $67.98 | $67.02 (-1.41%) | $68.18 | $66.77 | 356.60 K | $3.53 B |
| 12/30/2025 | $68.85 | $67.92 (-1.35%) | $69.14 | $67.88 | 192.33 K | $3.58 B |
| 12/29/2025 | $68.30 | $68.66 (0.53%) | $69.14 | $67.22 | 367.72 K | $3.62 B |
| 12/26/2025 | $69.00 | $69.06 (0.09%) | $69.77 | $68.33 | 258.30 K | $3.64 B |
| 12/24/2025 | $68.64 | $68.93 (0.42%) | $69.47 | $68.03 | 187.12 K | $3.63 B |
| 12/23/2025 | $69.27 | $68.65 (-0.9%) | $69.73 | $67.95 | 544.10 K | $3.62 B |
| 12/22/2025 | $69.90 | $69.57 (-0.47%) | $71.64 | $68.26 | 619.30 K | $3.67 B |
| 12/19/2025 | $67.43 | $69.99 (3.8%) | $70.63 | $67.43 | 767.42 K | $3.69 B |
| 12/18/2025 | $67.92 | $67.56 (-0.53%) | $68.31 | $67.05 | 322.11 K | $3.56 B |
| 12/17/2025 | $68.96 | $66.02 (-4.26%) | $69.37 | $65.61 | 592.40 K | $3.48 B |
| 12/16/2025 | $68.03 | $69.46 (2.1%) | $69.85 | $67.92 | 336.62 K | $3.66 B |
| 12/15/2025 | $68.04 | $67.81 (-0.34%) | $68.87 | $67.58 | 547.00 K | $3.58 B |
| 12/12/2025 | $70.42 | $67.34 (-4.37%) | $70.49 | $65.89 | 820.40 K | $3.55 B |
| 12/11/2025 | $67.00 | $70.46 (5.16%) | $70.77 | $65.58 | 593.10 K | $3.71 B |
| 12/10/2025 | $67.96 | $67.56 (-0.59%) | $69.35 | $66.92 | 597.64 K | $3.56 B |
| 12/09/2025 | $68.60 | $68.59 (-0.01%) | $69.25 | $68.07 | 345.33 K | $3.62 B |
| 12/08/2025 | $69.17 | $68.60 (-0.82%) | $69.92 | $68.21 | 425.58 K | $3.62 B |
| 12/05/2025 | $68.68 | $67.82 (-1.25%) | $68.68 | $67.07 | 493.01 K | $3.58 B |
| 12/04/2025 | $66.64 | $68.64 (3%) | $69.35 | $66.64 | 367.52 K | $3.62 B |
| 12/03/2025 | $66.67 | $67.63 (1.44%) | $67.93 | $64.65 | 435.24 K | $3.57 B |
| 12/02/2025 | $67.24 | $66.47 (-1.15%) | $67.94 | $66.02 | 957.50 K | $3.50 B |
| 12/01/2025 | $66.97 | $66.43 (-0.81%) | $67.57 | $65.84 | 350.85 K | $3.50 B |
| 11/28/2025 | $67.49 | $68.55 (1.57%) | $68.74 | $67.13 | 245.33 K | $3.61 B |
| 11/26/2025 | $67.01 | $67.56 (0.82%) | $68.25 | $66.17 | 497.40 K | $3.56 B |
| 11/25/2025 | $63.71 | $65.16 (2.28%) | $65.46 | $62.96 | 485.91 K | $3.44 B |
| 11/24/2025 | $61.37 | $64.01 (4.3%) | $64.46 | $60.94 | 483.64 K | $3.37 B |
| 11/21/2025 | $60.22 | $60.94 (1.2%) | $61.46 | $58.11 | 522.00 K | $3.21 B |
| 11/20/2025 | $62.68 | $59.75 (-4.67%) | $63.60 | $59.35 | 729.50 K | $3.15 B |
| 11/19/2025 | $60.56 | $60.11 (-0.74%) | $62.00 | $60.10 | 447.10 K | $3.17 B |
| 11/18/2025 | $60.68 | $60.48 (-0.33%) | $61.99 | $59.76 | 611.72 K | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
