• SPX
  • $5,634.58
  • 0.03 %
  • $1.49
  • DJI
  • $41,606.18
  • -0.04 %
  • -$15.90
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,276.61
  • -0.4 %
  • -$33.25
  • IXIC
  • $17,628.06
  • 0.2 %
  • $35.93
Toll Brothers, Inc. (TOL) Charts

Toll Brothers, Inc. (TOL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$149.62

-$0.42

(-0.28%)

Day's range
$148.32
Day's range
$151.96
  • 5 DAY PERFORMANCE

    -0.12%
  • 1 MONTH PERFORMANCE

    +15.70%
  • 3 MONTH PERFORMANCE

    +27.34%
  • 6 MONTH PERFORMANCE

    +25.12%
  • YEAR-TO-DATE PERFORMANCE

    +45.56%
  • 1 YEAR PERFORMANCE

    +91.99%

Toll Brothers, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/17/2024 $151.90 $150.66   (-0.82%) $151.96 $148.32 1.11 M $15.51 B
09/16/2024 $150.17 $150.04   (-0.09%) $151.20 $147.02 1.40 M $15.45 B
09/13/2024 $147.00 $149.80   (1.9%) $150.30 $146.78 1.74 M $15.43 B
09/12/2024 $140.08 $144.85   (3.41%) $145.46 $139.51 1.71 M $14.92 B
09/11/2024 $138.32 $139.40   (0.78%) $139.85 $135.22 1.87 M $14.36 B
09/10/2024 $140.35 $140.02   (-0.24%) $141.37 $138.27 1.20 M $14.42 B
09/09/2024 $138.73 $139.35   (0.45%) $141.85 $138.48 1.21 M $14.35 B
09/06/2024 $138.48 $138.78   (0.22%) $143.50 $138.29 1.58 M $14.29 B
09/05/2024 $140.07 $137.79   (-1.63%) $140.22 $137.43 1.11 M $14.19 B
09/04/2024 $138.54 $139.88   (0.97%) $140.33 $136.94 1.00 M $14.40 B
09/03/2024 $143.75 $139.88   (-2.69%) $146.12 $138.88 1.24 M $14.40 B
08/30/2024 $143.90 $144.07   (0.12%) $144.68 $141.10 1.29 M $14.84 B
08/29/2024 $142.73 $142.29   (-0.31%) $143.91 $140.76 714,891 $14.65 B
08/28/2024 $142.68 $142.17   (-0.36%) $144.86 $141.49 1.32 M $14.64 B
08/27/2024 $143.72 $143.74   (0.01%) $144.29 $142.35 1.12 M $14.80 B
08/26/2024 $149.74 $144.90   (-3.23%) $149.77 $144.60 1.31 M $14.92 B
08/23/2024 $142.63 $148.72   (4.27%) $148.95 $142.63 2.50 M $15.32 B
08/22/2024 $141.50 $141.27   (-0.16%) $143.71 $140.93 1.80 M $14.55 B
08/21/2024 $136.94 $141.03   (2.99%) $143.16 $136.07 4.16 M $14.52 B
08/20/2024 $134.18 $133.52   (-0.49%) $135.97 $132.94 2.02 M $13.75 B
08/19/2024 $130.40 $133.65   (2.49%) $133.84 $129.64 1.38 M $13.76 B
08/16/2024 $128.75 $129.32   (0.44%) $131.53 $128.43 695,641 $13.55 B
08/15/2024 $128.14 $128.96   (0.64%) $129.86 $126.52 958,258 $13.51 B
08/14/2024 $130.15 $126.78   (-2.59%) $130.15 $126.21 1.33 M $13.29 B
08/13/2024 $128.79 $129.07   (0.22%) $130.76 $127.80 1.20 M $13.53 B
08/12/2024 $127.52 $127.65   (0.1%) $128.80 $125.98 865,954 $13.38 B
08/09/2024 $127.39 $127.58   (0.15%) $128.60 $125.83 1.07 M $13.37 B
08/08/2024 $126.23 $126.66   (0.34%) $127.50 $124.05 1.25 M $13.27 B
08/07/2024 $131.42 $124.08   (-5.59%) $132.59 $123.87 1.76 M $13.00 B
08/06/2024 $127.33 $129.19   (1.46%) $132.00 $125.29 1.15 M $13.54 B
08/05/2024 $123.01 $128.11   (4.15%) $130.72 $123.01 1.94 M $13.43 B
08/02/2024 $134.10 $135.05   (0.71%) $136.90 $131.74 1.63 M $14.15 B
08/01/2024 $143.95 $138.34   (-3.9%) $144.88 $137.18 1.45 M $14.50 B
07/31/2024 $144.55 $142.71   (-1.27%) $146.75 $140.63 1.45 M $14.96 B
07/30/2024 $142.60 $143.09   (0.34%) $144.46 $141.22 887,634 $14.99 B
07/29/2024 $140.52 $142.13   (1.15%) $142.85 $138.60 1.28 M $14.89 B
07/26/2024 $136.60 $139.45   (2.09%) $140.50 $135.46 2.25 M $14.61 B
07/25/2024 $130.99 $132.65   (1.27%) $136.64 $129.66 1.25 M $13.90 B
07/24/2024 $134.00 $130.28   (-2.78%) $135.59 $130.24 1.29 M $13.65 B
07/23/2024 $132.65 $135.22   (1.94%) $135.43 $131.60 1.20 M $14.17 B
07/22/2024 $131.94 $134.12   (1.65%) $134.68 $129.73 1.69 M $14.05 B
07/19/2024 $130.52 $131.55   (0.79%) $132.56 $129.74 995,928 $13.79 B
07/18/2024 $131.97 $131.36   (-0.46%) $137.20 $130.96 1.66 M $13.77 B
07/17/2024 $130.59 $128.17   (-1.85%) $132.80 $128.13 1.28 M $13.43 B
07/16/2024 $125.76 $132.38   (5.26%) $132.69 $125.58 1.88 M $13.87 B
07/15/2024 $124.00 $123.48   (-0.42%) $126.13 $123.16 1.25 M $12.94 B
07/12/2024 $122.30 $123.15   (0.7%) $125.40 $122.30 1.87 M $12.91 B
07/11/2024 $117.22 $121.47   (3.63%) $121.87 $116.50 2.45 M $12.73 B
07/10/2024 $111.18 $113.29   (1.9%) $113.86 $110.88 1.41 M $11.87 B
07/09/2024 $110.27 $110.49   (0.2%) $112.16 $109.70 917,684 $11.58 B
07/08/2024 $110.37 $110.75   (0.34%) $111.21 $109.13 1.09 M $11.61 B
07/05/2024 $111.05 $109.16   (-1.7%) $111.94 $108.86 1.41 M $11.44 B
07/03/2024 $110.64 $111.99   (1.22%) $112.77 $110.50 823,379 $11.74 B
07/02/2024 $110.48 $111.21   (0.66%) $111.35 $109.31 1.80 M $11.65 B
07/01/2024 $115.59 $112.33   (-2.82%) $115.98 $111.68 1.33 M $11.77 B
06/28/2024 $115.70 $115.18   (-0.45%) $116.66 $114.19 1.62 M $12.07 B
06/27/2024 $116.03 $115.17   (-0.74%) $116.09 $114.50 1.25 M $12.07 B
06/26/2024 $114.86 $116.01   (1%) $116.24 $114.70 886,510 $12.16 B
06/25/2024 $118.11 $115.68   (-2.06%) $118.11 $114.57 1.18 M $12.12 B
06/24/2024 $117.36 $118.42   (0.9%) $119.33 $116.66 1.38 M $12.41 B
06/21/2024 $115.71 $117.12   (1.22%) $117.16 $114.10 2.26 M $12.27 B
06/20/2024 $117.42 $115.68   (-1.48%) $118.60 $114.80 1.45 M $12.12 B
06/18/2024 $119.28 $117.50   (-1.49%) $119.81 $116.83 1.53 M $12.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.