TriNet Group, Inc. (TNET) Charts

$71.24

$0.4 (-0.56%)
Last update: 04:00 PM EST
Day's range
$70.86
Day's range
$72.34

5 DAY PERFORMANCE

-4.26%

1 MONTH PERFORMANCE

-13.02%

3 MONTH PERFORMANCE

-7.24%

6 MONTH PERFORMANCE

-20.75%

YEAR-TO-DATE PERFORMANCE

-21.57%

1 YEAR PERFORMANCE

-26.66%

TriNet Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $71.77 $71.20 (-0.79%) $72.33 $70.83 394.42 K $3.49 B
07/09/2025 $72.68 $71.64 (-1.43%) $73.32 $71.12 404.00 K $3.51 B
07/08/2025 $71.67 $72.12 (0.63%) $73.39 $71.39 580.34 K $3.53 B
07/07/2025 $73.84 $71.67 (-2.94%) $74.52 $71.53 411.40 K $3.51 B
07/03/2025 $74.45 $74.36 (-0.12%) $74.97 $74.02 144.54 K $3.64 B
07/02/2025 $75.52 $74.01 (-2%) $75.52 $73.25 345.00 K $3.63 B
07/01/2025 $72.71 $75.19 (3.41%) $76.09 $72.42 565.51 K $3.68 B
06/30/2025 $73.17 $73.14 (-0.04%) $73.42 $72.28 370.80 K $3.58 B
06/27/2025 $73.84 $72.67 (-1.58%) $74.50 $71.47 779.52 K $3.56 B
06/26/2025 $73.13 $73.42 (0.4%) $73.78 $72.94 402.00 K $3.60 B
06/25/2025 $74.91 $72.97 (-2.59%) $75.27 $72.23 442.20 K $3.58 B
06/24/2025 $74.97 $75.13 (0.21%) $75.55 $73.92 268.40 K $3.68 B
06/23/2025 $74.54 $74.50 (-0.05%) $75.04 $73.57 345.90 K $3.65 B
06/20/2025 $75.48 $74.72 (-1.01%) $75.48 $72.49 1.37 M $3.66 B
06/18/2025 $76.48 $75.12 (-1.78%) $77.26 $74.98 257.72 K $3.68 B
06/17/2025 $77.17 $76.51 (-0.86%) $77.52 $76.24 304.51 K $3.75 B
06/16/2025 $76.33 $77.58 (1.64%) $77.61 $75.76 287.50 K $3.80 B
06/13/2025 $77.09 $75.89 (-1.56%) $77.75 $75.66 294.52 K $3.72 B
06/12/2025 $78.60 $78.76 (0.2%) $79.13 $77.35 251.10 K $3.86 B
06/11/2025 $82.01 $78.83 (-3.88%) $82.01 $78.22 363.70 K $3.86 B
06/10/2025 $82.90 $81.85 (-1.27%) $83.36 $81.46 242.50 K $4.01 B
06/09/2025 $83.48 $82.64 (-1.01%) $83.48 $81.84 244.72 K $4.05 B
06/06/2025 $83.75 $83.26 (-0.59%) $83.79 $82.72 148.90 K $4.08 B
06/05/2025 $83.41 $82.75 (-0.79%) $83.46 $82.42 163.40 K $4.05 B
06/04/2025 $82.30 $83.49 (1.45%) $84.08 $82.02 229.70 K $4.09 B
06/03/2025 $82.24 $82.32 (0.1%) $82.72 $81.97 172.60 K $4.03 B
06/02/2025 $83.04 $82.24 (-0.96%) $83.12 $81.24 231.53 K $4.03 B
05/30/2025 $82.02 $83.21 (1.45%) $83.61 $81.53 311.11 K $4.08 B
05/29/2025 $81.20 $82.14 (1.16%) $82.35 $80.55 185.30 K $4.02 B
05/28/2025 $82.51 $81.27 (-1.5%) $83.56 $81.27 213.54 K $3.98 B
05/27/2025 $82.04 $82.44 (0.49%) $82.94 $80.94 248.03 K $4.04 B
05/23/2025 $80.75 $81.18 (0.53%) $81.67 $80.00 225.71 K $3.98 B
05/22/2025 $82.59 $81.82 (-0.93%) $83.01 $81.78 251.00 K $4.01 B
05/21/2025 $84.43 $83.11 (-1.56%) $84.84 $82.94 281.40 K $4.07 B
05/20/2025 $86.50 $85.46 (-1.2%) $86.78 $85.37 262.20 K $4.19 B
05/19/2025 $85.21 $86.45 (1.46%) $86.74 $84.83 288.80 K $4.24 B
05/16/2025 $85.50 $85.99 (0.57%) $86.29 $84.83 284.46 K $4.21 B
05/15/2025 $83.89 $85.50 (1.92%) $85.66 $83.64 434.82 K $4.19 B
05/14/2025 $83.83 $83.88 (0.06%) $84.75 $82.53 258.82 K $4.11 B
05/13/2025 $84.56 $83.85 (-0.84%) $85.34 $83.83 252.70 K $4.11 B
05/12/2025 $85.00 $84.47 (-0.62%) $86.65 $83.00 279.32 K $4.14 B
05/09/2025 $81.81 $81.93 (0.15%) $83.17 $81.60 250.85 K $4.01 B
05/08/2025 $81.61 $82.19 (0.71%) $83.64 $81.39 301.82 K $4.03 B
05/07/2025 $79.66 $80.96 (1.63%) $81.10 $78.00 382.82 K $3.97 B
05/06/2025 $79.84 $79.40 (-0.55%) $79.93 $78.47 430.41 K $3.89 B
05/05/2025 $79.90 $80.66 (0.95%) $81.46 $78.48 408.70 K $3.95 B
05/02/2025 $79.33 $80.46 (1.42%) $81.20 $79.29 374.05 K $3.94 B
05/01/2025 $78.30 $78.77 (0.6%) $79.47 $77.51 319.70 K $3.86 B
04/30/2025 $77.92 $78.33 (0.53%) $78.58 $76.00 393.25 K $3.84 B
04/29/2025 $78.67 $78.36 (-0.39%) $79.04 $75.97 588.54 K $3.84 B
04/28/2025 $77.63 $79.48 (2.38%) $79.95 $76.41 554.42 K $3.89 B
04/25/2025 $84.43 $77.29 (-8.46%) $88.56 $75.77 1.19 M $3.79 B
04/24/2025 $76.48 $77.58 (1.44%) $77.58 $74.14 958.70 K $3.80 B
04/23/2025 $77.13 $76.83 (-0.39%) $78.40 $76.37 320.95 K $3.76 B
04/22/2025 $75.15 $76.20 (1.4%) $76.21 $74.18 281.90 K $3.73 B
04/21/2025 $76.24 $74.31 (-2.53%) $76.24 $73.75 321.33 K $3.64 B
04/17/2025 $78.02 $76.43 (-2.04%) $78.72 $74.57 606.10 K $3.82 B
04/16/2025 $78.67 $78.43 (-0.31%) $79.58 $77.45 247.35 K $3.92 B
04/15/2025 $79.45 $78.75 (-0.88%) $79.89 $78.21 214.50 K $3.94 B
04/14/2025 $79.17 $79.72 (0.69%) $80.13 $77.57 305.46 K $3.99 B
04/11/2025 $75.75 $78.63 (3.8%) $78.80 $75.67 290.10 K $3.93 B
04/10/2025 $76.69 $76.75 (0.08%) $77.77 $75.26 329.72 K $3.84 B