• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.15
  • 0.3 %
  • $118.96
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Tennant Company (TNC) Charts

Tennant Company (TNC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$91.94

-$0.99

(-1.07%)

Day's range
$91.42
Day's range
$93.5
  • 5 DAY PERFORMANCE

    +10.52%
  • 1 MONTH PERFORMANCE

    -1.45%
  • 3 MONTH PERFORMANCE

    -0.56%
  • 6 MONTH PERFORMANCE

    -14.88%
  • YEAR-TO-DATE PERFORMANCE

    -0.81%
  • 1 YEAR PERFORMANCE

    +10.45%

Tennant Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $92.71 $91.87   (-0.91%) $93.50 $91.42 148,564 $1.73 B
11/06/2024 $90.89 $92.93   (2.24%) $94.87 $90.78 182,200 $1.75 B
11/05/2024 $83.57 $85.68   (2.52%) $86.86 $83.57 141,527 $1.61 B
11/04/2024 $83.25 $83.80   (0.66%) $85.59 $83.00 118,915 $1.58 B
11/01/2024 $86.85 $83.19   (-4.21%) $88.83 $82.54 133,328 $1.56 B
10/31/2024 $89.47 $87.56   (-2.13%) $89.83 $87.38 124,045 $1.65 B
10/30/2024 $89.30 $90.16   (0.96%) $91.08 $89.30 47,700 $1.70 B
10/29/2024 $90.00 $89.85   (-0.17%) $90.70 $89.15 53,208 $1.69 B
10/28/2024 $91.00 $90.57   (-0.47%) $91.71 $90.50 52,700 $1.71 B
10/25/2024 $90.43 $90.55   (0.13%) $91.31 $89.95 49,116 $1.71 B
10/24/2024 $90.36 $90.14   (-0.24%) $90.53 $89.12 74,900 $1.70 B
10/23/2024 $90.00 $90.64   (0.71%) $91.00 $90.00 43,003 $1.71 B
10/22/2024 $91.16 $90.77   (-0.43%) $91.87 $90.70 55,908 $1.72 B
10/21/2024 $92.89 $91.53   (-1.46%) $93.67 $91.53 75,822 $1.73 B
10/18/2024 $94.94 $93.20   (-1.83%) $94.94 $93.17 53,317 $1.76 B
10/17/2024 $94.49 $94.44   (-0.05%) $94.81 $93.13 38,100 $1.78 B
10/16/2024 $94.49 $94.07   (-0.44%) $95.29 $93.99 52,144 $1.78 B
10/15/2024 $93.88 $93.37   (-0.54%) $95.24 $93.32 62,600 $1.76 B
10/14/2024 $93.44 $93.97   (0.57%) $94.22 $93.12 54,121 $1.78 B
10/11/2024 $93.43 $93.24   (-0.2%) $93.69 $92.58 87,300 $1.76 B
10/10/2024 $91.42 $92.99   (1.72%) $93.42 $90.70 87,600 $1.76 B
10/09/2024 $93.82 $92.11   (-1.82%) $94.01 $91.78 78,602 $1.74 B
10/08/2024 $92.41 $93.29   (0.95%) $93.57 $91.89 99,200 $1.76 B
10/07/2024 $91.37 $91.74   (0.4%) $91.92 $90.25 83,700 $1.73 B
10/04/2024 $91.72 $91.99   (0.29%) $92.45 $91.15 61,806 $1.74 B
10/03/2024 $92.66 $90.77   (-2.04%) $93.19 $90.76 85,184 $1.72 B
10/02/2024 $93.10 $93.48   (0.41%) $94.26 $92.88 49,700 $1.77 B
10/01/2024 $95.51 $93.80   (-1.79%) $95.51 $92.70 189,645 $1.77 B
09/30/2024 $96.32 $96.04   (-0.29%) $96.56 $94.27 81,831 $1.81 B
09/27/2024 $97.67 $96.58   (-1.12%) $98.52 $96.31 103,001 $1.83 B
09/26/2024 $95.33 $96.58   (1.31%) $97.62 $95.06 102,500 $1.83 B
09/25/2024 $95.50 $94.08   (-1.49%) $95.50 $94.06 89,500 $1.78 B
09/24/2024 $94.00 $94.92   (0.98%) $95.12 $94.00 81,400 $1.79 B
09/23/2024 $92.71 $93.42   (0.77%) $93.59 $91.83 96,148 $1.77 B
09/20/2024 $93.48 $92.08   (-1.5%) $93.65 $91.49 389,523 $1.74 B
09/19/2024 $95.56 $93.90   (-1.74%) $95.56 $92.78 109,814 $1.77 B
09/18/2024 $94.40 $93.21   (-1.26%) $95.63 $92.79 94,742 $1.76 B
09/17/2024 $93.92 $94.90   (1.04%) $96.09 $93.78 96,000 $1.79 B
09/16/2024 $92.82 $92.89   (0.08%) $93.42 $92.04 74,500 $1.76 B
09/13/2024 $92.16 $92.48   (0.35%) $93.00 $91.56 74,300 $1.75 B
09/12/2024 $91.32 $91.27   (-0.05%) $91.71 $90.33 59,400 $1.72 B
09/11/2024 $90.05 $90.60   (0.61%) $90.76 $88.00 81,812 $1.71 B
09/10/2024 $91.14 $90.62   (-0.57%) $91.14 $89.75 81,523 $1.71 B
09/09/2024 $91.41 $90.74   (-0.73%) $91.43 $90.00 82,231 $1.71 B
09/06/2024 $92.26 $91.48   (-0.85%) $93.53 $91.01 53,600 $1.73 B
09/05/2024 $94.16 $92.44   (-1.83%) $94.16 $92.35 137,600 $1.75 B
09/04/2024 $94.35 $93.87   (-0.51%) $95.19 $93.60 198,806 $1.77 B
09/03/2024 $96.56 $94.91   (-1.71%) $97.26 $94.05 92,900 $1.79 B
08/30/2024 $97.25 $97.67   (0.43%) $98.07 $96.19 89,128 $1.85 B
08/29/2024 $96.90 $97.25   (0.36%) $97.88 $96.18 146,245 $1.84 B
08/28/2024 $96.11 $95.97   (-0.15%) $97.24 $95.95 187,000 $1.81 B
08/27/2024 $96.80 $96.45   (-0.36%) $96.89 $95.20 59,442 $1.82 B
08/26/2024 $96.86 $97.16   (0.31%) $97.98 $96.34 105,300 $1.84 B
08/23/2024 $94.10 $95.94   (1.96%) $96.51 $94.10 101,800 $1.81 B
08/22/2024 $94.16 $93.18   (-1.04%) $94.24 $93.05 176,300 $1.76 B
08/21/2024 $92.82 $94.36   (1.66%) $94.83 $92.44 149,000 $1.78 B
08/20/2024 $94.28 $93.00   (-1.36%) $94.69 $92.77 71,300 $1.76 B
08/19/2024 $94.61 $94.32   (-0.31%) $95.50 $93.54 96,800 $1.78 B
08/16/2024 $93.65 $94.06   (0.44%) $95.25 $93.64 93,100 $1.78 B
08/15/2024 $94.93 $93.77   (-1.22%) $95.66 $93.74 96,122 $1.77 B
08/14/2024 $93.76 $92.61   (-1.23%) $93.81 $90.25 140,048 $1.75 B
08/13/2024 $91.71 $93.18   (1.6%) $93.75 $90.18 154,200 $1.76 B
08/12/2024 $93.08 $90.87   (-2.37%) $93.35 $90.41 135,509 $1.72 B
08/09/2024 $92.30 $93.64   (1.45%) $94.61 $92.30 101,400 $1.77 B
08/08/2024 $94.91 $92.46   (-2.58%) $95.29 $91.00 116,336 $1.75 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.