5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-16.96%
3 MONTH PERFORMANCE
-17.81%
6 MONTH PERFORMANCE
-24.88%
YEAR-TO-DATE PERFORMANCE
-14.13%
1 YEAR PERFORMANCE
-38.98%
Tennant Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $69.74 | $69.99 (0.36%) | $71.10 | $69.48 | 141,160 | $1.31 B |
| 04/16/2025 | $71.00 | $69.87 (-1.59%) | $71.52 | $69.11 | 110,234 | $1.31 B |
| 04/15/2025 | $70.85 | $71.07 (0.31%) | $71.99 | $70.83 | 108,737 | $1.33 B |
| 04/14/2025 | $71.72 | $71.25 (-0.66%) | $71.93 | $70.16 | 153,600 | $1.34 B |
| 04/11/2025 | $71.38 | $71.12 (-0.36%) | $71.53 | $69.52 | 131,000 | $1.34 B |
| 04/10/2025 | $72.04 | $71.14 (-1.25%) | $72.69 | $69.84 | 142,800 | $1.34 B |
| 04/09/2025 | $67.80 | $73.61 (8.57%) | $74.51 | $67.80 | 236,835 | $1.38 B |
| 04/08/2025 | $73.46 | $69.53 (-5.35%) | $73.46 | $69.08 | 269,300 | $1.31 B |
| 04/07/2025 | $73.00 | $71.37 (-2.23%) | $75.00 | $69.79 | 365,900 | $1.34 B |
| 04/04/2025 | $72.81 | $74.48 (2.29%) | $74.82 | $71.81 | 245,708 | $1.40 B |
| 04/03/2025 | $78.50 | $75.57 (-3.73%) | $78.67 | $75.47 | 127,926 | $1.42 B |
| 04/02/2025 | $79.67 | $81.07 (1.76%) | $81.32 | $79.67 | 68,100 | $1.52 B |
| 04/01/2025 | $79.63 | $80.30 (0.84%) | $80.31 | $78.80 | 284,017 | $1.51 B |
| 03/31/2025 | $79.00 | $79.75 (0.95%) | $80.35 | $78.92 | 127,000 | $1.50 B |
| 03/28/2025 | $82.34 | $80.81 (-1.86%) | $82.50 | $79.98 | 114,201 | $1.52 B |
| 03/27/2025 | $82.23 | $82.46 (0.28%) | $83.05 | $81.94 | 115,200 | $1.55 B |
| 03/26/2025 | $82.05 | $81.97 (-0.1%) | $83.09 | $81.42 | 112,000 | $1.54 B |
| 03/25/2025 | $81.55 | $81.41 (-0.17%) | $81.95 | $80.44 | 142,200 | $1.53 B |
| 03/24/2025 | $82.64 | $81.80 (-1.02%) | $83.43 | $81.64 | 126,242 | $1.54 B |
| 03/21/2025 | $83.66 | $81.96 (-2.03%) | $83.66 | $81.59 | 653,214 | $1.54 B |
| 03/20/2025 | $84.00 | $84.51 (0.61%) | $85.58 | $84.00 | 191,500 | $1.59 B |
| 03/19/2025 | $84.60 | $84.91 (0.37%) | $85.33 | $83.92 | 124,300 | $1.59 B |
| 03/18/2025 | $83.85 | $84.31 (0.55%) | $84.78 | $83.44 | 133,300 | $1.58 B |
| 03/17/2025 | $84.65 | $83.66 (-1.17%) | $85.81 | $83.41 | 160,900 | $1.57 B |
| 03/14/2025 | $83.14 | $84.47 (1.6%) | $84.71 | $82.43 | 135,139 | $1.59 B |
| 03/13/2025 | $82.67 | $82.53 (-0.17%) | $83.77 | $82.27 | 99,007 | $1.55 B |
| 03/12/2025 | $85.48 | $82.55 (-3.43%) | $85.80 | $82.25 | 142,845 | $1.55 B |
| 03/11/2025 | $85.03 | $85.20 (0.2%) | $85.65 | $84.31 | 190,100 | $1.60 B |
| 03/10/2025 | $86.00 | $84.62 (-1.6%) | $87.72 | $84.53 | 173,900 | $1.59 B |
| 03/07/2025 | $84.40 | $86.53 (2.52%) | $87.06 | $83.96 | 169,941 | $1.62 B |
| 03/06/2025 | $82.50 | $84.23 (2.1%) | $84.40 | $81.51 | 126,937 | $1.58 B |
| 03/05/2025 | $82.08 | $83.03 (1.16%) | $83.35 | $81.22 | 144,400 | $1.56 B |
| 03/04/2025 | $81.60 | $81.85 (0.31%) | $83.23 | $81.12 | 373,400 | $1.54 B |
| 03/03/2025 | $86.69 | $82.60 (-4.72%) | $87.16 | $82.36 | 365,300 | $1.55 B |
| 02/28/2025 | $85.33 | $86.56 (1.44%) | $86.87 | $84.90 | 196,112 | $1.63 B |
| 02/27/2025 | $85.45 | $85.03 (-0.49%) | $86.51 | $85.03 | 233,700 | $1.60 B |
| 02/26/2025 | $87.58 | $85.97 (-1.84%) | $87.85 | $85.79 | 166,300 | $1.61 B |
| 02/25/2025 | $87.54 | $87.61 (0.08%) | $88.63 | $86.72 | 164,804 | $1.64 B |
| 02/24/2025 | $87.07 | $87.32 (0.29%) | $88.72 | $86.51 | 209,620 | $1.64 B |
| 02/21/2025 | $89.93 | $86.86 (-3.41%) | $89.93 | $86.18 | 319,017 | $1.63 B |
| 02/20/2025 | $88.04 | $89.16 (1.27%) | $89.39 | $86.71 | 339,700 | $1.67 B |
| 02/19/2025 | $84.83 | $88.64 (4.49%) | $90.44 | $84.83 | 733,200 | $1.66 B |
| 02/18/2025 | $88.45 | $86.02 (-2.75%) | $89.46 | $83.26 | 345,900 | $1.62 B |
| 02/14/2025 | $89.18 | $87.48 (-1.91%) | $89.97 | $87.27 | 176,300 | $1.64 B |
| 02/13/2025 | $87.93 | $88.23 (0.34%) | $88.32 | $86.95 | 85,925 | $1.66 B |
| 02/12/2025 | $87.13 | $87.13 (0%) | $88.37 | $86.13 | 354,106 | $1.64 B |
| 02/11/2025 | $87.59 | $88.27 (0.78%) | $88.74 | $87.20 | 150,200 | $1.66 B |
| 02/10/2025 | $86.86 | $87.73 (1%) | $88.38 | $86.70 | 262,200 | $1.65 B |
| 02/07/2025 | $85.28 | $86.42 (1.34%) | $87.46 | $84.55 | 205,102 | $1.62 B |
| 02/06/2025 | $86.45 | $85.58 (-1.01%) | $86.70 | $84.49 | 88,105 | $1.61 B |
| 02/05/2025 | $84.82 | $86.34 (1.79%) | $86.46 | $84.82 | 86,819 | $1.62 B |
| 02/04/2025 | $83.55 | $85.03 (1.77%) | $85.27 | $83.55 | 71,534 | $1.60 B |
| 02/03/2025 | $83.36 | $83.98 (0.74%) | $85.29 | $82.23 | 227,100 | $1.58 B |
| 01/31/2025 | $86.49 | $85.52 (-1.12%) | $87.14 | $85.02 | 130,502 | $1.61 B |
| 01/30/2025 | $86.66 | $87.00 (0.39%) | $88.54 | $86.47 | 90,529 | $1.63 B |
| 01/29/2025 | $85.45 | $86.01 (0.66%) | $86.82 | $85.45 | 115,300 | $1.61 B |
| 01/28/2025 | $85.85 | $85.66 (-0.22%) | $86.57 | $84.32 | 104,200 | $1.61 B |
| 01/27/2025 | $86.60 | $86.26 (-0.39%) | $87.90 | $85.96 | 102,827 | $1.62 B |
| 01/24/2025 | $86.26 | $86.66 (0.46%) | $86.71 | $85.74 | 95,100 | $1.63 B |
| 01/23/2025 | $86.05 | $86.39 (0.4%) | $86.55 | $85.41 | 76,117 | $1.62 B |
| 01/22/2025 | $86.86 | $86.28 (-0.67%) | $87.67 | $85.88 | 74,500 | $1.62 B |
| 01/21/2025 | $85.91 | $87.00 (1.27%) | $87.16 | $85.59 | 121,332 | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
