5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
-4.04%
3 MONTH PERFORMANCE
+12.06%
6 MONTH PERFORMANCE
+24.35%
YEAR-TO-DATE PERFORMANCE
+15.85%
1 YEAR PERFORMANCE
+42.06%
Direxion Daily Small Cap Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $53.24 | $52.80 (-0.83%) | $53.64 | $51.78 | 10.59 M | $1.52 B |
| 02/26/2026 | $55.08 | $55.66 (1.05%) | $55.82 | $53.28 | 9.88 M | $1.61 B |
| 02/25/2026 | $55.23 | $54.80 (-0.78%) | $55.26 | $53.52 | 8.39 M | $1.58 B |
| 02/24/2026 | $52.27 | $54.05 (3.41%) | $54.53 | $51.98 | 8.23 M | $1.56 B |
| 02/23/2026 | $54.20 | $52.39 (-3.34%) | $54.79 | $50.92 | 13.21 M | $1.51 B |
| 02/20/2026 | $53.84 | $54.98 (2.12%) | $56.61 | $53.43 | 12.72 M | $1.58 B |
| 02/19/2026 | $53.74 | $55.00 (2.34%) | $55.00 | $52.82 | 8.33 M | $1.58 B |
| 02/18/2026 | $54.01 | $54.63 (1.15%) | $56.41 | $53.31 | 9.32 M | $1.57 B |
| 02/17/2026 | $53.62 | $54.06 (0.82%) | $54.85 | $51.60 | 10.79 M | $1.55 B |
| 02/13/2026 | $52.63 | $53.97 (2.55%) | $55.31 | $51.33 | 13.16 M | $1.58 B |
| 02/12/2026 | $56.71 | $52.07 (-8.18%) | $56.99 | $51.32 | 11.97 M | $1.53 B |
| 02/11/2026 | $57.67 | $55.41 (-3.92%) | $57.99 | $53.64 | 11.32 M | $1.68 B |
| 02/10/2026 | $56.94 | $56.21 (-1.28%) | $57.72 | $56.03 | 6.80 M | $1.71 B |
| 02/09/2026 | $55.42 | $56.68 (2.27%) | $57.18 | $54.47 | 7.04 M | $1.60 B |
| 02/06/2026 | $52.38 | $55.52 (5.99%) | $55.93 | $52.34 | 10.71 M | $1.58 B |
| 02/05/2026 | $51.79 | $50.21 (-3.05%) | $53.69 | $49.72 | 13.24 M | $1.43 B |
| 02/04/2026 | $55.31 | $53.04 (-4.1%) | $55.61 | $50.95 | 14.08 M | $1.51 B |
| 02/03/2026 | $54.64 | $54.48 (-0.29%) | $55.86 | $51.87 | 11.56 M | $1.63 B |
| 02/02/2026 | $51.83 | $54.10 (4.38%) | $55.07 | $51.79 | 8.61 M | $1.61 B |
| 01/30/2026 | $53.50 | $52.61 (-1.66%) | $54.70 | $51.54 | 13.72 M | $1.68 B |
| 01/29/2026 | $55.41 | $54.95 (-0.83%) | $56.03 | $52.50 | 9.65 M | $1.76 B |
| 01/28/2026 | $56.60 | $54.98 (-2.86%) | $57.07 | $54.50 | 9.27 M | $1.76 B |
| 01/27/2026 | $55.42 | $55.83 (0.74%) | $55.93 | $54.57 | 5.82 M | $1.70 B |
| 01/26/2026 | $56.06 | $55.39 (-1.2%) | $57.09 | $55.10 | 8.40 M | $1.69 B |
| 01/23/2026 | $58.71 | $55.96 (-4.68%) | $58.75 | $55.73 | 10.12 M | $1.68 B |
| 01/22/2026 | $59.30 | $59.27 (-0.05%) | $60.44 | $59.02 | 10.45 M | $1.78 B |
| 01/21/2026 | $56.01 | $57.99 (3.54%) | $58.48 | $54.95 | 14.17 M | $1.74 B |
| 01/20/2026 | $53.84 | $54.77 (1.73%) | $56.36 | $53.79 | 11.64 M | $1.55 B |
| 01/16/2026 | $56.83 | $56.82 (-0.02%) | $57.74 | $56.15 | 8.18 M | $1.68 B |
| 01/15/2026 | $55.79 | $56.70 (1.63%) | $57.66 | $55.59 | 9.52 M | $1.68 B |
| 01/14/2026 | $53.97 | $55.28 (2.43%) | $55.44 | $53.42 | 9.34 M | $1.64 B |
| 01/13/2026 | $54.80 | $54.16 (-1.17%) | $55.10 | $53.61 | 8.61 M | $1.61 B |
| 01/12/2026 | $52.92 | $54.26 (2.53%) | $54.36 | $52.26 | 8.38 M | $1.68 B |
| 01/09/2026 | $53.09 | $53.49 (0.75%) | $54.28 | $52.20 | 11.84 M | $1.66 B |
| 01/08/2026 | $50.23 | $52.35 (4.22%) | $52.73 | $50.02 | 10.76 M | $1.64 B |
| 01/07/2026 | $51.24 | $50.68 (-1.09%) | $51.49 | $49.80 | 8.42 M | $1.63 B |
| 01/06/2026 | $48.85 | $51.05 (4.5%) | $51.15 | $48.41 | 9.77 M | $1.64 B |
| 01/05/2026 | $47.47 | $49.15 (3.54%) | $49.58 | $47.34 | 10.17 M | $1.63 B |
| 01/02/2026 | $46.33 | $46.92 (1.27%) | $47.07 | $45.30 | 11.11 M | $1.82 B |
| 12/31/2025 | $46.62 | $45.54 (-2.32%) | $46.71 | $45.44 | 6.83 M | $1.76 B |
| 12/30/2025 | $47.71 | $46.61 (-2.31%) | $47.80 | $46.55 | 6.39 M | $1.80 B |
| 12/29/2025 | $47.86 | $47.64 (-0.46%) | $48.59 | $47.34 | 6.34 M | $1.84 B |
| 12/26/2025 | $49.24 | $48.52 (-1.46%) | $49.31 | $47.95 | 5.87 M | $1.88 B |
| 12/24/2025 | $48.89 | $49.33 (0.9%) | $49.42 | $48.42 | 4.41 M | $1.91 B |
| 12/23/2025 | $49.23 | $48.98 (-0.51%) | $49.67 | $48.65 | 6.23 M | $1.90 B |
| 12/22/2025 | $49.21 | $49.94 (1.48%) | $50.82 | $49.13 | 6.41 M | $1.93 B |
| 12/19/2025 | $47.47 | $48.33 (1.81%) | $48.68 | $47.38 | 8.25 M | $1.87 B |
| 12/18/2025 | $48.03 | $47.21 (-1.71%) | $48.69 | $46.93 | 13.62 M | $1.83 B |
| 12/17/2025 | $48.19 | $46.38 (-3.76%) | $49.21 | $46.09 | 10.56 M | $1.79 B |
| 12/16/2025 | $48.20 | $47.90 (-0.62%) | $49.21 | $47.09 | 12.40 M | $1.85 B |
| 12/15/2025 | $50.77 | $48.64 (-4.2%) | $50.84 | $48.54 | 11.81 M | $1.88 B |
| 12/12/2025 | $52.28 | $49.80 (-4.74%) | $52.42 | $49.55 | 15.15 M | $1.93 B |
| 12/11/2025 | $50.34 | $52.21 (3.71%) | $52.32 | $50.14 | 12.90 M | $2.02 B |
| 12/10/2025 | $48.17 | $50.44 (4.71%) | $51.44 | $47.99 | 17.93 M | $2.01 B |
| 12/09/2025 | $47.82 | $48.47 (1.36%) | $49.35 | $47.74 | 8.27 M | $1.93 B |
| 12/08/2025 | $49.26 | $48.20 (-2.15%) | $49.27 | $47.78 | 8.66 M | $1.92 B |
| 12/05/2025 | $48.57 | $48.13 (-0.91%) | $49.23 | $47.86 | 8.65 M | $1.92 B |
| 12/04/2025 | $47.19 | $48.77 (3.35%) | $49.26 | $46.92 | 10.57 M | $2.27 B |
| 12/03/2025 | $45.59 | $47.55 (4.3%) | $47.66 | $45.27 | 10.65 M | $2.21 B |
| 12/02/2025 | $46.33 | $45.13 (-2.59%) | $46.35 | $45.09 | 8.39 M | $2.10 B |
| 12/01/2025 | $45.34 | $45.38 (0.09%) | $46.52 | $45.22 | 8.04 M | $2.11 B |
| 11/28/2025 | $46.78 | $47.08 (0.64%) | $47.16 | $46.20 | 4.63 M | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
