5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-18.03%
3 MONTH PERFORMANCE
-23.62%
6 MONTH PERFORMANCE
-28.96%
YEAR-TO-DATE PERFORMANCE
-17.83%
1 YEAR PERFORMANCE
-21.06%
Thermo Fisher Scientific Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $434.54 | $427.50 (-1.62%) | $436.02 | $425.05 | 3.04 M | $163.67 B |
| 04/16/2025 | $441.33 | $436.79 (-1.03%) | $445.94 | $435.36 | 1.82 M | $167.22 B |
| 04/15/2025 | $447.59 | $441.00 (-1.47%) | $450.27 | $438.41 | 2.55 M | $168.83 B |
| 04/14/2025 | $448.00 | $449.33 (0.3%) | $450.84 | $442.00 | 2.37 M | $172.02 B |
| 04/11/2025 | $429.99 | $438.15 (1.9%) | $440.73 | $420.00 | 2.66 M | $167.74 B |
| 04/10/2025 | $446.40 | $427.44 (-4.25%) | $448.60 | $415.31 | 3.90 M | $163.64 B |
| 04/09/2025 | $414.63 | $453.55 (9.39%) | $455.03 | $409.85 | 4.60 M | $173.64 B |
| 04/08/2025 | $451.16 | $419.31 (-7.06%) | $454.13 | $413.33 | 3.93 M | $160.53 B |
| 04/07/2025 | $417.77 | $437.87 (4.81%) | $453.34 | $411.21 | 4.08 M | $167.64 B |
| 04/04/2025 | $461.49 | $437.91 (-5.11%) | $464.11 | $437.22 | 3.89 M | $167.65 B |
| 04/03/2025 | $481.89 | $470.03 (-2.46%) | $485.91 | $468.17 | 2.81 M | $179.55 B |
| 04/02/2025 | $480.50 | $489.06 (1.78%) | $491.36 | $479.60 | 2.07 M | $187.23 B |
| 04/01/2025 | $495.56 | $482.97 (-2.54%) | $496.51 | $481.21 | 1.84 M | $184.49 B |
| 03/31/2025 | $496.50 | $497.60 (0.22%) | $500.62 | $484.27 | 2.92 M | $190.50 B |
| 03/28/2025 | $512.61 | $500.16 (-2.43%) | $513.37 | $499.40 | 1.79 M | $191.48 B |
| 03/27/2025 | $513.99 | $511.68 (-0.45%) | $515.33 | $508.06 | 1.25 M | $195.46 B |
| 03/26/2025 | $514.35 | $513.67 (-0.13%) | $518.00 | $511.35 | 1.22 M | $196.22 B |
| 03/25/2025 | $521.48 | $514.34 (-1.37%) | $523.24 | $510.92 | 1.17 M | $196.91 B |
| 03/24/2025 | $520.79 | $519.90 (-0.17%) | $526.80 | $517.13 | 1.10 M | $198.60 B |
| 03/21/2025 | $516.26 | $517.72 (0.28%) | $518.61 | $510.00 | 2.19 M | $198.21 B |
| 03/20/2025 | $518.50 | $518.64 (0.03%) | $520.64 | $513.06 | 1.54 M | $198.12 B |
| 03/19/2025 | $520.45 | $518.41 (-0.39%) | $522.50 | $513.42 | 1.60 M | $198.47 B |
| 03/18/2025 | $518.65 | $521.50 (0.55%) | $522.14 | $513.14 | 1.23 M | $199.21 B |
| 03/17/2025 | $522.73 | $519.57 (-0.6%) | $525.72 | $514.67 | 1.67 M | $198.91 B |
| 03/14/2025 | $510.00 | $522.05 (2.36%) | $523.90 | $508.71 | 1.75 M | $199.42 B |
| 03/13/2025 | $512.00 | $508.90 (-0.61%) | $516.48 | $508.35 | 1.57 M | $194.83 B |
| 03/12/2025 | $516.69 | $512.65 (-0.78%) | $520.69 | $511.81 | 1.41 M | $196.27 B |
| 03/11/2025 | $525.18 | $514.20 (-2.09%) | $526.76 | $509.41 | 1.86 M | $196.86 B |
| 03/10/2025 | $526.28 | $526.80 (0.1%) | $536.21 | $525.35 | 2.17 M | $201.24 B |
| 03/07/2025 | $524.72 | $531.71 (1.33%) | $532.98 | $519.30 | 1.80 M | $203.11 B |
| 03/06/2025 | $523.44 | $527.64 (0.8%) | $534.01 | $521.34 | 1.85 M | $202.00 B |
| 03/05/2025 | $512.88 | $524.19 (2.21%) | $524.91 | $512.16 | 1.69 M | $200.24 B |
| 03/04/2025 | $523.02 | $516.57 (-1.23%) | $524.85 | $512.46 | 2.72 M | $197.77 B |
| 03/03/2025 | $530.92 | $523.64 (-1.37%) | $532.48 | $519.63 | 2.33 M | $200.03 B |
| 02/28/2025 | $528.26 | $528.96 (0.13%) | $530.05 | $520.58 | 2.23 M | $202.51 B |
| 02/27/2025 | $530.10 | $523.23 (-1.3%) | $533.02 | $519.13 | 1.54 M | $200.32 B |
| 02/26/2025 | $541.73 | $533.29 (-1.56%) | $543.85 | $530.95 | 1.33 M | $203.72 B |
| 02/25/2025 | $534.79 | $539.55 (0.89%) | $541.25 | $532.31 | 1.89 M | $206.56 B |
| 02/24/2025 | $531.81 | $535.55 (0.7%) | $543.62 | $531.81 | 1.38 M | $204.58 B |
| 02/21/2025 | $538.36 | $532.55 (-1.08%) | $542.62 | $532.00 | 1.61 M | $203.88 B |
| 02/20/2025 | $533.78 | $537.83 (0.76%) | $543.38 | $533.59 | 1.97 M | $205.45 B |
| 02/19/2025 | $521.22 | $530.86 (1.85%) | $532.60 | $520.00 | 1.97 M | $203.24 B |
| 02/18/2025 | $531.66 | $523.09 (-1.61%) | $533.05 | $521.05 | 2.97 M | $199.82 B |
| 02/14/2025 | $535.10 | $531.85 (-0.61%) | $537.46 | $531.31 | 1.52 M | $203.17 B |
| 02/13/2025 | $540.00 | $532.64 (-1.36%) | $540.18 | $531.21 | 1.92 M | $203.47 B |
| 02/12/2025 | $539.09 | $538.00 (-0.2%) | $541.98 | $532.20 | 2.06 M | $205.52 B |
| 02/11/2025 | $550.49 | $545.23 (-0.96%) | $553.94 | $541.98 | 2.23 M | $208.28 B |
| 02/10/2025 | $560.10 | $552.86 (-1.29%) | $563.36 | $544.01 | 2.97 M | $211.19 B |
| 02/07/2025 | $574.78 | $571.47 (-0.58%) | $577.48 | $566.45 | 1.83 M | $218.30 B |
| 02/06/2025 | $581.94 | $572.71 (-1.59%) | $584.07 | $568.37 | 2.03 M | $218.78 B |
| 02/05/2025 | $589.62 | $582.38 (-1.23%) | $590.09 | $577.90 | 1.35 M | $222.47 B |
| 02/04/2025 | $585.59 | $580.57 (-0.86%) | $591.86 | $576.85 | 2.10 M | $221.78 B |
| 02/03/2025 | $593.13 | $593.75 (0.1%) | $600.41 | $589.36 | 2.14 M | $226.81 B |
| 01/31/2025 | $599.87 | $597.75 (-0.35%) | $605.05 | $597.00 | 2.17 M | $228.34 B |
| 01/30/2025 | $590.60 | $606.74 (2.73%) | $610.97 | $590.00 | 3.35 M | $231.77 B |
| 01/29/2025 | $574.95 | $568.23 (-1.17%) | $577.03 | $566.70 | 2.88 M | $217.06 B |
| 01/28/2025 | $595.90 | $584.29 (-1.95%) | $597.00 | $579.01 | 2.16 M | $223.20 B |
| 01/27/2025 | $579.66 | $583.64 (0.69%) | $584.09 | $573.13 | 1.73 M | $222.95 B |
| 01/24/2025 | $573.39 | $574.82 (0.25%) | $577.57 | $571.80 | 1.16 M | $219.58 B |
| 01/23/2025 | $575.95 | $574.85 (-0.19%) | $576.66 | $562.65 | 1.25 M | $219.59 B |
| 01/22/2025 | $570.68 | $574.59 (0.69%) | $579.57 | $570.00 | 1.70 M | $219.49 B |
| 01/21/2025 | $564.10 | $573.06 (1.59%) | $576.37 | $562.56 | 2.31 M | $218.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
