5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+16.12%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
-14.36%
YEAR-TO-DATE PERFORMANCE
-20.10%
1 YEAR PERFORMANCE
-28.76%
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $29.84 | $29.85 (0.03%) | $30.03 | $29.32 | 5.34 M | $1.97 B |
| 10/29/2026 | $29.38 | $29.46 (0.27%) | $29.86 | $29.12 | 4.92 M | $1.95 B |
| 10/28/2026 | $29.73 | $28.94 (-2.66%) | $29.77 | $28.65 | 5.94 M | $1.91 B |
| 10/27/2026 | $29.67 | $29.64 (-0.1%) | $29.74 | $29.46 | 3.49 M | $1.96 B |
| 10/26/2026 | $29.67 | $29.70 (0.1%) | $29.93 | $29.55 | 3.14 M | $1.96 B |
| 10/23/2026 | $29.81 | $29.36 (-1.51%) | $29.84 | $29.26 | 4.21 M | $1.98 B |
| 10/22/2026 | $29.03 | $29.78 (2.58%) | $29.99 | $28.89 | 10.04 M | $2.01 B |
| 10/21/2026 | $28.30 | $28.22 (-0.28%) | $28.46 | $27.81 | 4.15 M | $1.92 B |
| 10/20/2026 | $28.06 | $28.09 (0.11%) | $28.37 | $27.82 | 4.60 M | $1.91 B |
| 10/19/2026 | $27.89 | $27.43 (-1.65%) | $27.96 | $27.31 | 4.82 M | $1.89 B |
| 10/16/2026 | $27.68 | $28.04 (1.3%) | $28.34 | $27.67 | 6.62 M | $1.99 B |
| 10/15/2026 | $28.54 | $28.00 (-1.89%) | $28.60 | $27.96 | 16.47 M | $2.01 B |
| 10/14/2026 | $25.82 | $26.89 (4.14%) | $27.03 | $25.75 | 10.07 M | $1.93 B |
| 10/13/2026 | $26.58 | $26.38 (-0.75%) | $26.60 | $26.23 | 5.65 M | $1.89 B |
| 10/12/2026 | $25.88 | $26.08 (0.77%) | $26.09 | $25.86 | 3.03 M | $2.03 B |
| 10/09/2026 | $25.76 | $25.99 (0.89%) | $26.08 | $25.53 | 5.93 M | $1.92 B |
| 10/08/2026 | $25.26 | $25.90 (2.53%) | $25.96 | $25.15 | 12.43 M | $1.91 B |
| 10/07/2026 | $24.55 | $25.23 (2.77%) | $25.40 | $24.52 | 10.66 M | $1.86 B |
| 10/06/2026 | $25.26 | $25.36 (0.4%) | $25.65 | $25.17 | 6.34 M | $1.87 B |
| 10/05/2026 | $25.26 | $25.19 (-0.28%) | $25.36 | $24.79 | 11.93 M | $1.86 B |
| 10/02/2026 | $26.06 | $25.58 (-1.84%) | $26.44 | $25.39 | 17.15 M | $1.89 B |
| 10/01/2026 | $25.09 | $25.82 (2.91%) | $26.17 | $24.91 | 18.33 M | $1.91 B |
| 09/30/2026 | $26.02 | $25.68 (-1.31%) | $26.04 | $25.39 | 13.07 M | $1.90 B |
| 09/29/2026 | $26.37 | $26.07 (-1.14%) | $26.37 | $25.67 | 13.68 M | $1.93 B |
| 09/28/2026 | $26.48 | $26.49 (0.04%) | $26.71 | $26.10 | 10.34 M | $1.96 B |
| 09/25/2026 | $27.23 | $27.21 (-0.07%) | $27.34 | $26.69 | 10.95 M | $2.01 B |
| 09/24/2026 | $28.30 | $27.35 (-3.36%) | $28.51 | $27.33 | 16.51 M | $2.02 B |
| 09/23/2026 | $29.53 | $28.44 (-3.69%) | $29.58 | $28.18 | 8.81 M | $2.10 B |
| 09/22/2026 | $30.00 | $29.86 (-0.47%) | $30.05 | $29.61 | 2.90 M | $2.21 B |
| 09/21/2026 | $30.17 | $30.23 (0.2%) | $30.27 | $29.97 | 4.02 M | $2.23 B |
| 09/18/2026 | $29.89 | $29.64 (-0.84%) | $29.90 | $29.49 | 3.33 M | $2.19 B |
| 09/17/2026 | $30.02 | $30.29 (0.9%) | $30.29 | $29.89 | 4.84 M | $2.24 B |
| 09/16/2026 | $29.40 | $29.34 (-0.2%) | $30.04 | $29.29 | 13.15 M | $2.17 B |
| 09/15/2026 | $29.05 | $29.16 (0.38%) | $29.28 | $28.93 | 5.38 M | $2.16 B |
| 09/14/2026 | $29.29 | $29.42 (0.44%) | $29.85 | $28.90 | 6.56 M | $2.17 B |
| 09/11/2026 | $29.83 | $29.31 (-1.74%) | $29.99 | $29.27 | 5.40 M | $2.17 B |
| 09/10/2026 | $29.49 | $29.30 (-0.64%) | $29.91 | $29.14 | 9.93 M | $2.17 B |
| 09/09/2026 | $30.85 | $30.34 (-1.65%) | $30.96 | $29.92 | 4.81 M | $2.24 B |
| 09/08/2026 | $31.12 | $30.85 (-0.87%) | $31.14 | $30.56 | 2.18 M | $2.28 B |
| 09/04/2026 | $30.98 | $30.88 (-0.32%) | $31.20 | $30.85 | 2.26 M | $2.28 B |
| 09/03/2026 | $31.08 | $30.77 (-1%) | $31.15 | $30.76 | 3.45 M | $2.27 B |
| 09/02/2026 | $30.66 | $30.61 (-0.16%) | $30.74 | $30.41 | 2.67 M | $2.26 B |
| 09/01/2026 | $30.58 | $30.55 (-0.1%) | $31.10 | $30.46 | 4.12 M | $2.26 B |
| 08/31/2026 | $30.87 | $30.93 (0.19%) | $30.94 | $30.52 | 4.56 M | $2.29 B |
| 08/28/2026 | $31.53 | $31.33 (-0.63%) | $32.16 | $31.25 | 6.30 M | $2.32 B |
| 08/27/2026 | $31.75 | $31.64 (-0.35%) | $31.91 | $31.51 | 2.28 M | $2.34 B |
| 08/26/2026 | $31.83 | $31.84 (0.03%) | $31.86 | $31.58 | 2.77 M | $2.35 B |
| 08/25/2026 | $31.65 | $32.05 (1.26%) | $32.07 | $31.50 | 3.83 M | $2.37 B |
| 08/24/2026 | $30.99 | $31.08 (0.29%) | $31.41 | $30.94 | 3.97 M | $2.30 B |
| 08/21/2026 | $30.61 | $30.50 (-0.36%) | $30.74 | $30.34 | 3.40 M | $2.25 B |
| 08/20/2026 | $30.86 | $30.87 (0.03%) | $31.31 | $30.63 | 4.98 M | $2.28 B |
| 08/19/2026 | $31.37 | $31.59 (0.7%) | $31.65 | $31.17 | 8.24 M | $2.34 B |
| 08/18/2026 | $29.71 | $30.12 (1.38%) | $30.24 | $29.45 | 5.20 M | $2.23 B |
| 08/17/2026 | $30.27 | $29.83 (-1.45%) | $30.37 | $29.78 | 6.23 M | $2.20 B |
| 08/14/2026 | $30.81 | $30.59 (-0.71%) | $30.95 | $30.35 | 4.27 M | $2.26 B |
| 08/13/2026 | $31.25 | $31.24 (-0.03%) | $31.69 | $31.13 | 3.97 M | $2.31 B |
| 08/12/2026 | $31.08 | $30.72 (-1.16%) | $31.12 | $30.65 | 4.43 M | $2.27 B |
| 08/11/2026 | $30.90 | $30.81 (-0.29%) | $31.09 | $30.73 | 4.14 M | $2.28 B |
| 08/10/2026 | $31.06 | $30.64 (-1.35%) | $31.11 | $30.63 | 3.82 M | $2.26 B |
| 08/07/2026 | $31.52 | $31.43 (-0.29%) | $31.57 | $31.16 | 4.23 M | $2.32 B |
| 08/06/2026 | $31.52 | $31.22 (-0.95%) | $31.67 | $31.09 | 3.31 M | $2.31 B |
| 08/05/2026 | $31.72 | $31.78 (0.19%) | $31.93 | $31.56 | 3.44 M | $2.35 B |
| 08/04/2026 | $31.37 | $31.56 (0.61%) | $31.59 | $31.30 | 5.80 M | $2.33 B |
| 08/03/2026 | $30.96 | $30.88 (-0.26%) | $31.08 | $30.70 | 5.39 M | $2.28 B |
| 07/31/2026 | $30.83 | $30.59 (-0.78%) | $30.86 | $30.21 | 11.06 M | $2.26 B |
| 07/30/2026 | $31.24 | $31.24 (0%) | $31.36 | $30.91 | 6.91 M | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
