5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
-3.66%
6 MONTH PERFORMANCE
-15.32%
YEAR-TO-DATE PERFORMANCE
+31.30%
1 YEAR PERFORMANCE
+38.04%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $11.98 | $11.82 (-1.34%) | $12.03 | $11.75 | 2.78 M | $9.34 B |
| 12/26/2024 | $11.84 | $11.92 (0.68%) | $12.04 | $11.84 | 2.75 M | $9.43 B |
| 12/24/2024 | $11.83 | $11.89 (0.51%) | $11.99 | $11.75 | 2.02 M | $9.41 B |
| 12/23/2024 | $11.76 | $11.75 (-0.09%) | $11.90 | $11.58 | 5.93 M | $9.30 B |
| 12/20/2024 | $11.69 | $11.95 (2.22%) | $12.03 | $11.65 | 5.07 M | $9.46 B |
| 12/19/2024 | $11.90 | $11.79 (-0.92%) | $12.00 | $11.74 | 5.70 M | $9.33 B |
| 12/18/2024 | $11.70 | $11.77 (0.6%) | $11.91 | $11.65 | 5.64 M | $18.63 B |
| 12/17/2024 | $11.44 | $11.78 (2.97%) | $11.91 | $11.30 | 10.38 M | $18.65 B |
| 12/16/2024 | $11.71 | $11.30 (-3.5%) | $11.83 | $11.27 | 9.05 M | $17.89 B |
| 12/13/2024 | $11.90 | $11.98 (0.67%) | $12.06 | $11.54 | 9.66 M | $18.96 B |
| 12/12/2024 | $11.87 | $12.07 (1.68%) | $12.37 | $11.81 | 6.30 M | $19.11 B |
| 12/11/2024 | $12.24 | $11.78 (-3.76%) | $12.37 | $11.67 | 12.47 M | $18.65 B |
| 12/10/2024 | $12.87 | $12.50 (-2.87%) | $12.94 | $12.38 | 8.18 M | $19.79 B |
| 12/09/2024 | $13.15 | $13.16 (0.08%) | $13.83 | $13.08 | 10.39 M | $20.83 B |
| 12/06/2024 | $12.46 | $12.55 (0.72%) | $12.63 | $12.36 | 4.45 M | $19.87 B |
| 12/05/2024 | $12.20 | $12.23 (0.25%) | $12.34 | $12.15 | 4.08 M | $19.36 B |
| 12/04/2024 | $12.20 | $12.19 (-0.08%) | $12.37 | $12.00 | 6.27 M | $19.30 B |
| 12/03/2024 | $12.11 | $12.30 (1.57%) | $12.45 | $12.11 | 10.04 M | $19.47 B |
| 12/02/2024 | $11.50 | $12.19 (6%) | $12.26 | $11.48 | 9.56 M | $19.30 B |
| 11/29/2024 | $11.44 | $11.41 (-0.26%) | $11.59 | $11.31 | 6.03 M | $18.06 B |
| 11/27/2024 | $11.36 | $11.51 (1.32%) | $11.64 | $11.27 | 5.69 M | $18.22 B |
| 11/26/2024 | $11.19 | $11.07 (-1.07%) | $11.27 | $11.04 | 6.01 M | $17.52 B |
| 11/25/2024 | $11.64 | $11.19 (-3.87%) | $11.71 | $11.16 | 9.27 M | $17.71 B |
| 11/22/2024 | $11.26 | $11.53 (2.4%) | $11.57 | $11.17 | 4.64 M | $18.25 B |
| 11/21/2024 | $11.33 | $11.52 (1.68%) | $11.73 | $11.26 | 6.38 M | $18.24 B |
| 11/20/2024 | $11.25 | $11.44 (1.69%) | $11.50 | $11.22 | 6.48 M | $18.11 B |
| 11/19/2024 | $11.33 | $11.15 (-1.59%) | $11.47 | $11.10 | 4.37 M | $17.65 B |
| 11/18/2024 | $11.10 | $11.49 (3.51%) | $11.64 | $10.90 | 8.35 M | $18.19 B |
| 11/15/2024 | $10.88 | $11.07 (1.75%) | $11.25 | $10.88 | 9.14 M | $17.09 B |
| 11/14/2024 | $10.32 | $10.81 (4.75%) | $10.82 | $10.11 | 13.21 M | $16.69 B |
| 11/13/2024 | $10.92 | $10.67 (-2.29%) | $10.99 | $10.37 | 8.57 M | $16.47 B |
| 11/12/2024 | $10.78 | $10.92 (1.3%) | $11.10 | $10.36 | 13.65 M | $16.86 B |
| 11/11/2024 | $11.67 | $11.55 (-1.03%) | $11.77 | $11.51 | 8.40 M | $17.83 B |
| 11/08/2024 | $11.39 | $11.39 (0%) | $11.60 | $11.21 | 8.10 M | $17.58 B |
| 11/07/2024 | $11.98 | $11.78 (-1.67%) | $12.11 | $11.61 | 6.55 M | $18.19 B |
| 11/06/2024 | $11.29 | $11.62 (2.92%) | $11.62 | $11.28 | 6.40 M | $17.94 B |
| 11/05/2024 | $11.64 | $11.73 (0.77%) | $11.81 | $11.54 | 5.01 M | $18.11 B |
| 11/04/2024 | $11.26 | $11.26 (0%) | $11.51 | $11.17 | 4.25 M | $17.38 B |
| 11/01/2024 | $11.25 | $11.12 (-1.16%) | $11.30 | $11.05 | 3.94 M | $17.17 B |
| 10/31/2024 | $11.41 | $11.13 (-2.45%) | $11.42 | $11.08 | 5.86 M | $17.18 B |
| 10/30/2024 | $11.47 | $11.42 (-0.44%) | $11.62 | $11.34 | 3.70 M | $17.63 B |
| 10/29/2024 | $11.90 | $11.56 (-2.86%) | $12.03 | $11.54 | 5.34 M | $17.85 B |
| 10/28/2024 | $11.59 | $11.84 (2.16%) | $12.08 | $11.59 | 5.23 M | $18.28 B |
| 10/25/2024 | $11.55 | $11.49 (-0.52%) | $11.65 | $11.42 | 4.80 M | $17.74 B |
| 10/24/2024 | $11.46 | $11.43 (-0.26%) | $11.51 | $11.24 | 5.99 M | $17.65 B |
| 10/23/2024 | $11.80 | $11.59 (-1.78%) | $11.90 | $11.49 | 4.83 M | $17.89 B |
| 10/22/2024 | $11.68 | $11.80 (1.03%) | $11.95 | $11.49 | 4.13 M | $18.22 B |
| 10/21/2024 | $11.86 | $11.77 (-0.76%) | $12.00 | $11.63 | 4.39 M | $18.17 B |
| 10/18/2024 | $12.00 | $11.88 (-1%) | $12.08 | $11.78 | 4.36 M | $18.34 B |
| 10/17/2024 | $11.92 | $11.64 (-2.35%) | $11.92 | $11.55 | 4.86 M | $17.97 B |
| 10/16/2024 | $12.31 | $12.13 (-1.46%) | $12.38 | $12.06 | 4.56 M | $18.73 B |
| 10/15/2024 | $12.35 | $12.25 (-0.81%) | $12.38 | $12.01 | 8.76 M | $18.91 B |
| 10/14/2024 | $12.59 | $12.70 (0.87%) | $13.06 | $12.53 | 9.22 M | $19.61 B |
| 10/11/2024 | $12.30 | $12.78 (3.9%) | $13.39 | $12.25 | 13.61 M | $19.73 B |
| 10/10/2024 | $12.31 | $12.53 (1.79%) | $12.63 | $12.30 | 4.91 M | $19.34 B |
| 10/09/2024 | $11.99 | $12.36 (3.09%) | $12.42 | $11.99 | 9.66 M | $19.08 B |
| 10/08/2024 | $12.12 | $12.63 (4.21%) | $12.63 | $12.12 | 10.62 M | $19.50 B |
| 10/07/2024 | $13.57 | $13.34 (-1.69%) | $13.75 | $13.07 | 10.22 M | $20.59 B |
| 10/04/2024 | $13.92 | $13.48 (-3.16%) | $14.01 | $13.29 | 9.09 M | $20.81 B |
| 10/03/2024 | $12.93 | $13.51 (4.49%) | $13.71 | $12.90 | 14.18 M | $20.86 B |
| 10/02/2024 | $13.78 | $13.73 (-0.36%) | $14.05 | $13.35 | 18.49 M | $21.20 B |
| 10/01/2024 | $12.15 | $12.75 (4.94%) | $12.80 | $12.07 | 10.01 M | $19.68 B |
| 09/30/2024 | $12.71 | $12.05 (-5.19%) | $12.84 | $11.91 | 16.85 M | $18.60 B |
| 09/27/2024 | $12.64 | $12.28 (-2.85%) | $12.99 | $12.23 | 16.79 M | $18.96 B |