5 DAY PERFORMANCE
+1.73%
1 MONTH PERFORMANCE
+11.80%
3 MONTH PERFORMANCE
+35.68%
6 MONTH PERFORMANCE
+74.10%
YEAR-TO-DATE PERFORMANCE
+71.19%
1 YEAR PERFORMANCE
+30.05%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $18.91 | $19.46 (2.91%) | $19.47 | $18.82 | 3.28 M | $29.72 B |
| 07/02/2025 | $19.20 | $19.17 (-0.16%) | $19.28 | $18.91 | 2.87 M | $29.28 B |
| 07/01/2025 | $19.42 | $19.24 (-0.93%) | $19.49 | $18.88 | 4.58 M | $29.38 B |
| 06/30/2025 | $19.27 | $19.49 (1.14%) | $19.58 | $19.21 | 7.05 M | $29.77 B |
| 06/27/2025 | $18.70 | $19.10 (2.14%) | $19.25 | $18.65 | 6.81 M | $29.17 B |
| 06/26/2025 | $18.73 | $18.70 (-0.16%) | $18.96 | $18.61 | 4.29 M | $28.56 B |
| 06/25/2025 | $18.70 | $18.73 (0.16%) | $19.00 | $18.66 | 3.49 M | $28.61 B |
| 06/24/2025 | $18.49 | $18.76 (1.46%) | $18.90 | $18.49 | 4.72 M | $28.65 B |
| 06/23/2025 | $18.30 | $18.36 (0.33%) | $18.37 | $18.02 | 4.71 M | $28.04 B |
| 06/20/2025 | $18.67 | $18.48 (-1.02%) | $18.81 | $18.34 | 19.11 M | $28.22 B |
| 06/18/2025 | $18.41 | $18.61 (1.09%) | $18.73 | $18.24 | 5.91 M | $28.42 B |
| 06/17/2025 | $18.71 | $18.20 (-2.73%) | $18.75 | $18.18 | 4.10 M | $27.80 B |
| 06/16/2025 | $18.53 | $18.86 (1.78%) | $19.00 | $18.45 | 5.46 M | $28.80 B |
| 06/13/2025 | $18.39 | $18.42 (0.16%) | $18.81 | $18.35 | 10.38 M | $28.13 B |
| 06/12/2025 | $19.13 | $18.82 (-1.62%) | $19.31 | $18.60 | 7.81 M | $28.74 B |
| 06/11/2025 | $18.49 | $18.58 (0.49%) | $18.68 | $18.29 | 7.47 M | $28.38 B |
| 06/10/2025 | $19.37 | $18.34 (-5.32%) | $19.40 | $18.14 | 11.07 M | $28.01 B |
| 06/09/2025 | $18.23 | $18.51 (1.54%) | $18.82 | $18.23 | 8.99 M | $28.27 B |
| 06/06/2025 | $17.37 | $17.96 (3.4%) | $18.06 | $17.26 | 5.55 M | $27.43 B |
| 06/05/2025 | $17.70 | $17.78 (0.45%) | $17.90 | $17.57 | 2.92 M | $27.15 B |
| 06/04/2025 | $17.47 | $17.70 (1.32%) | $17.93 | $17.43 | 4.27 M | $27.03 B |
| 06/03/2025 | $17.39 | $17.38 (-0.06%) | $17.47 | $17.11 | 3.61 M | $26.54 B |
| 06/02/2025 | $17.15 | $17.36 (1.22%) | $17.59 | $17.04 | 5.57 M | $26.51 B |
| 05/30/2025 | $17.24 | $16.84 (-2.32%) | $17.28 | $16.41 | 14.01 M | $25.72 B |
| 05/29/2025 | $17.87 | $17.49 (-2.13%) | $17.92 | $17.35 | 5.63 M | $26.71 B |
| 05/28/2025 | $17.91 | $17.87 (-0.22%) | $18.06 | $17.68 | 4.82 M | $27.29 B |
| 05/27/2025 | $17.63 | $17.91 (1.59%) | $18.06 | $17.63 | 9.85 M | $27.35 B |
| 05/23/2025 | $16.84 | $17.52 (4.04%) | $17.55 | $16.82 | 8.58 M | $13.38 B |
| 05/22/2025 | $17.00 | $16.93 (-0.41%) | $17.15 | $16.82 | 3.82 M | $12.93 B |
| 05/21/2025 | $16.98 | $16.99 (0.06%) | $17.30 | $16.82 | 5.32 M | $12.97 B |
| 05/20/2025 | $16.88 | $17.01 (0.77%) | $17.11 | $16.73 | 7.08 M | $12.99 B |
| 05/19/2025 | $16.36 | $16.74 (2.32%) | $16.77 | $16.21 | 4.42 M | $12.78 B |
| 05/16/2025 | $16.63 | $16.62 (-0.06%) | $16.88 | $16.61 | 6.37 M | $12.69 B |
| 05/15/2025 | $16.63 | $16.36 (-1.62%) | $16.68 | $15.97 | 12.17 M | $12.49 B |
| 05/14/2025 | $15.38 | $16.99 (10.47%) | $17.05 | $15.38 | 21.95 M | $12.97 B |
| 05/13/2025 | $13.58 | $14.69 (8.17%) | $14.90 | $13.30 | 11.53 M | $11.22 B |
| 05/12/2025 | $14.41 | $14.33 (-0.56%) | $14.69 | $14.25 | 9.21 M | $10.94 B |
| 05/09/2025 | $14.43 | $14.08 (-2.43%) | $14.55 | $13.95 | 5.84 M | $21.87 B |
| 05/08/2025 | $14.53 | $14.21 (-2.2%) | $14.58 | $13.96 | 5.96 M | $22.07 B |
| 05/07/2025 | $14.46 | $14.25 (-1.45%) | $14.57 | $14.10 | 5.70 M | $22.13 B |
| 05/06/2025 | $14.26 | $14.41 (1.05%) | $14.70 | $14.22 | 4.79 M | $22.38 B |
| 05/05/2025 | $14.14 | $14.20 (0.42%) | $14.34 | $14.03 | 3.19 M | $22.06 B |
| 05/02/2025 | $13.82 | $14.31 (3.55%) | $14.38 | $13.77 | 6.48 M | $22.23 B |
| 05/01/2025 | $13.40 | $13.37 (-0.22%) | $13.56 | $13.31 | 1.59 M | $20.77 B |
| 04/30/2025 | $13.50 | $13.42 (-0.59%) | $13.53 | $13.25 | 2.98 M | $20.84 B |
| 04/29/2025 | $13.41 | $13.55 (1.04%) | $13.67 | $13.36 | 3.15 M | $21.05 B |
| 04/28/2025 | $13.42 | $13.44 (0.15%) | $13.60 | $13.36 | 2.32 M | $20.87 B |
| 04/25/2025 | $13.46 | $13.36 (-0.74%) | $13.53 | $13.11 | 4.01 M | $20.75 B |
| 04/24/2025 | $13.10 | $13.30 (1.53%) | $13.37 | $12.87 | 4.71 M | $20.66 B |
| 04/23/2025 | $12.99 | $13.14 (1.15%) | $13.43 | $12.91 | 10.83 M | $20.41 B |
| 04/22/2025 | $12.25 | $12.49 (1.96%) | $12.51 | $11.97 | 16.78 M | $19.40 B |
| 04/21/2025 | $12.34 | $11.97 (-3%) | $12.35 | $11.84 | 5.55 M | $18.59 B |
| 04/17/2025 | $12.55 | $12.29 (-2.07%) | $12.70 | $12.25 | 4.04 M | $19.09 B |
| 04/16/2025 | $12.50 | $12.33 (-1.36%) | $12.50 | $12.24 | 5.06 M | $19.15 B |
| 04/15/2025 | $12.69 | $12.79 (0.79%) | $12.90 | $12.66 | 4.75 M | $19.87 B |
| 04/14/2025 | $12.53 | $12.63 (0.8%) | $13.11 | $12.49 | 7.27 M | $19.62 B |
| 04/11/2025 | $12.52 | $12.23 (-2.32%) | $12.62 | $11.71 | 18.37 M | $19.00 B |
| 04/10/2025 | $12.65 | $12.49 (-1.26%) | $13.08 | $12.40 | 9.46 M | $19.40 B |
| 04/09/2025 | $12.00 | $12.64 (5.33%) | $12.75 | $11.85 | 14.01 M | $19.63 B |
| 04/08/2025 | $13.38 | $11.98 (-10.46%) | $13.50 | $11.73 | 12.39 M | $18.61 B |
| 04/07/2025 | $12.16 | $12.75 (4.85%) | $13.53 | $12.04 | 11.79 M | $19.80 B |
| 04/04/2025 | $13.28 | $12.96 (-2.41%) | $13.52 | $12.75 | 11.21 M | $20.13 B |
| 04/03/2025 | $14.11 | $14.32 (1.49%) | $14.37 | $14.03 | 5.83 M | $22.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
