-
5 DAY PERFORMANCE
+6.38% -
1 MONTH PERFORMANCE
-11.32% -
3 MONTH PERFORMANCE
-10.78% -
6 MONTH PERFORMANCE
-11.32% -
YEAR-TO-DATE PERFORMANCE
+31.30% -
1 YEAR PERFORMANCE
+59.43%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $11.98 | $11.83 (-1.29%) | $12.11 | $11.61 | 5.15 M | |
| 11/06/2024 | $11.29 | $11.62 (2.92%) | $11.62 | $11.28 | 6.38 M | $17.94 B |
| 11/05/2024 | $11.64 | $11.73 (0.77%) | $11.81 | $11.54 | 5.01 M | $18.11 B |
| 11/04/2024 | $11.26 | $11.26 (0%) | $11.51 | $11.17 | 4.25 M | $17.38 B |
| 11/01/2024 | $11.25 | $11.12 (-1.16%) | $11.30 | $11.05 | 3.94 M | $17.17 B |
| 10/31/2024 | $11.41 | $11.13 (-2.45%) | $11.42 | $11.08 | 5.86 M | $17.18 B |
| 10/30/2024 | $11.47 | $11.42 (-0.44%) | $11.62 | $11.34 | 3.70 M | $17.63 B |
| 10/29/2024 | $11.90 | $11.56 (-2.86%) | $12.03 | $11.54 | 5.34 M | $17.85 B |
| 10/28/2024 | $11.59 | $11.84 (2.16%) | $12.08 | $11.59 | 5.23 M | $18.28 B |
| 10/25/2024 | $11.55 | $11.49 (-0.52%) | $11.65 | $11.42 | 4.80 M | $17.74 B |
| 10/24/2024 | $11.46 | $11.43 (-0.26%) | $11.51 | $11.24 | 5.99 M | $17.65 B |
| 10/23/2024 | $11.80 | $11.59 (-1.78%) | $11.90 | $11.49 | 4.83 M | $17.89 B |
| 10/22/2024 | $11.68 | $11.80 (1.03%) | $11.95 | $11.49 | 4.13 M | $18.22 B |
| 10/21/2024 | $11.86 | $11.77 (-0.76%) | $12.00 | $11.63 | 4.39 M | $18.17 B |
| 10/18/2024 | $12.00 | $11.88 (-1%) | $12.08 | $11.78 | 4.36 M | $18.34 B |
| 10/17/2024 | $11.92 | $11.64 (-2.35%) | $11.92 | $11.55 | 4.86 M | $17.97 B |
| 10/16/2024 | $12.31 | $12.13 (-1.46%) | $12.38 | $12.06 | 4.56 M | $18.73 B |
| 10/15/2024 | $12.35 | $12.25 (-0.81%) | $12.38 | $12.01 | 8.76 M | $18.91 B |
| 10/14/2024 | $12.59 | $12.70 (0.87%) | $13.06 | $12.53 | 9.22 M | $19.61 B |
| 10/11/2024 | $12.30 | $12.78 (3.9%) | $13.39 | $12.25 | 13.61 M | $19.73 B |
| 10/10/2024 | $12.31 | $12.53 (1.79%) | $12.63 | $12.30 | 4.91 M | $19.34 B |
| 10/09/2024 | $11.99 | $12.36 (3.09%) | $12.42 | $11.99 | 9.66 M | $19.08 B |
| 10/08/2024 | $12.12 | $12.63 (4.21%) | $12.63 | $12.12 | 10.62 M | $19.50 B |
| 10/07/2024 | $13.57 | $13.34 (-1.69%) | $13.75 | $13.07 | 10.22 M | $20.59 B |
| 10/04/2024 | $13.92 | $13.48 (-3.16%) | $14.01 | $13.29 | 9.09 M | $20.81 B |
| 10/03/2024 | $12.93 | $13.51 (4.49%) | $13.71 | $12.90 | 14.18 M | $20.86 B |
| 10/02/2024 | $13.78 | $13.73 (-0.36%) | $14.05 | $13.35 | 18.49 M | $21.20 B |
| 10/01/2024 | $12.15 | $12.75 (4.94%) | $12.80 | $12.07 | 10.01 M | $19.68 B |
| 09/30/2024 | $12.71 | $12.05 (-5.19%) | $12.84 | $11.91 | 16.85 M | $18.60 B |
| 09/27/2024 | $12.64 | $12.28 (-2.85%) | $12.99 | $12.23 | 16.79 M | $18.96 B |
| 09/26/2024 | $12.58 | $12.27 (-2.46%) | $13.83 | $12.01 | 29.22 M | $18.94 B |
| 09/25/2024 | $11.37 | $11.28 (-0.79%) | $11.59 | $11.27 | 20.30 M | $17.41 B |
| 09/24/2024 | $11.51 | $11.85 (2.95%) | $12.01 | $11.10 | 30.51 M | $18.29 B |
| 09/23/2024 | $9.96 | $10.18 (2.21%) | $10.42 | $9.79 | 8.25 M | $15.72 B |
| 09/20/2024 | $10.00 | $9.86 (-1.4%) | $10.06 | $9.80 | 11.70 M | $15.22 B |
| 09/19/2024 | $9.67 | $9.93 (2.69%) | $10.09 | $9.66 | 11.46 M | $15.33 B |
| 09/18/2024 | $9.48 | $9.46 (-0.21%) | $9.55 | $9.41 | 5.39 M | $14.60 B |
| 09/17/2024 | $9.60 | $9.50 (-1.04%) | $9.74 | $9.46 | 5.17 M | $14.67 B |
| 09/16/2024 | $9.59 | $9.48 (-1.15%) | $9.63 | $9.44 | 5.27 M | $14.64 B |
| 09/13/2024 | $9.73 | $9.51 (-2.26%) | $9.73 | $9.43 | 6.66 M | $14.68 B |
| 09/12/2024 | $9.74 | $9.75 (0.1%) | $9.86 | $9.65 | 6.23 M | $15.05 B |
| 09/11/2024 | $9.69 | $9.75 (0.62%) | $9.77 | $9.55 | 11.01 M | $15.05 B |
| 09/10/2024 | $10.16 | $9.65 (-5.02%) | $10.25 | $9.62 | 12.93 M | $14.90 B |
| 09/09/2024 | $10.13 | $10.15 (0.2%) | $10.31 | $9.88 | 9.99 M | $15.67 B |
| 09/06/2024 | $10.27 | $10.18 (-0.88%) | $10.49 | $10.13 | 4.40 M | $15.72 B |
| 09/05/2024 | $10.44 | $10.32 (-1.15%) | $10.54 | $10.27 | 7.81 M | $15.93 B |
| 09/04/2024 | $10.41 | $10.46 (0.48%) | $10.53 | $10.34 | 5.44 M | $16.15 B |
| 09/03/2024 | $10.28 | $10.35 (0.68%) | $10.50 | $10.25 | 6.45 M | $15.98 B |
| 08/30/2024 | $10.68 | $10.44 (-2.25%) | $10.72 | $10.31 | 8.61 M | $16.09 B |
| 08/29/2024 | $10.43 | $10.47 (0.38%) | $10.58 | $10.36 | 6.26 M | $16.13 B |
| 08/28/2024 | $10.66 | $10.18 (-4.5%) | $10.72 | $10.07 | 10.12 M | $15.69 B |
| 08/27/2024 | $10.90 | $10.73 (-1.56%) | $11.03 | $10.70 | 10.76 M | $16.53 B |
| 08/26/2024 | $10.15 | $10.70 (5.42%) | $10.83 | $10.12 | 10.04 M | $16.49 B |
| 08/23/2024 | $10.27 | $10.24 (-0.29%) | $10.29 | $10.13 | 7.02 M | $15.78 B |
| 08/22/2024 | $10.35 | $10.25 (-0.97%) | $10.46 | $10.07 | 12.30 M | $15.80 B |
| 08/21/2024 | $10.39 | $10.44 (0.48%) | $10.54 | $10.27 | 6.84 M | $16.09 B |
| 08/20/2024 | $10.49 | $10.38 (-1.05%) | $10.54 | $10.21 | 13.91 M | $16.00 B |
| 08/19/2024 | $10.62 | $10.64 (0.19%) | $10.68 | $10.49 | 11.06 M | $16.40 B |
| 08/16/2024 | $10.92 | $10.53 (-3.57%) | $10.94 | $10.48 | 10.64 M | $16.23 B |
| 08/15/2024 | $11.13 | $10.97 (-1.44%) | $11.27 | $10.87 | 11.27 M | $16.90 B |
| 08/14/2024 | $11.18 | $11.13 (-0.45%) | $11.33 | $11.08 | 17.20 M | $17.15 B |
| 08/13/2024 | $11.36 | $11.12 (-2.11%) | $11.56 | $10.81 | 41.56 M | $17.14 B |
| 08/12/2024 | $12.90 | $13.13 (1.78%) | $13.27 | $12.77 | 12.27 M | $20.23 B |
| 08/09/2024 | $13.48 | $12.96 (-3.86%) | $13.52 | $12.82 | 10.49 M | $19.97 B |
| 08/08/2024 | $13.39 | $13.55 (1.19%) | $13.56 | $13.19 | 3.57 M | $20.88 B |
| 08/07/2024 | $13.66 | $13.26 (-2.93%) | $13.83 | $13.18 | 3.92 M | $20.43 B |