5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-6.54%
3 MONTH PERFORMANCE
+9.54%
6 MONTH PERFORMANCE
+17.69%
YEAR-TO-DATE PERFORMANCE
+18.41%
1 YEAR PERFORMANCE
+7.09%
Tencent Music Entertainment Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $13.50 | $13.42 (-0.59%) | $13.52 | $13.25 | 2.98 M | $20.84 B |
| 04/29/2025 | $13.41 | $13.55 (1.04%) | $13.67 | $13.36 | 3.15 M | $21.05 B |
| 04/28/2025 | $13.42 | $13.44 (0.15%) | $13.60 | $13.36 | 2.32 M | $20.87 B |
| 04/25/2025 | $13.46 | $13.36 (-0.74%) | $13.53 | $13.11 | 4.01 M | $20.75 B |
| 04/24/2025 | $13.10 | $13.30 (1.53%) | $13.37 | $12.87 | 4.71 M | $20.66 B |
| 04/23/2025 | $12.99 | $13.14 (1.15%) | $13.43 | $12.91 | 10.83 M | $20.41 B |
| 04/22/2025 | $12.25 | $12.49 (1.96%) | $12.51 | $11.97 | 16.78 M | $19.40 B |
| 04/21/2025 | $12.34 | $11.97 (-3%) | $12.35 | $11.84 | 5.55 M | $18.59 B |
| 04/17/2025 | $12.55 | $12.29 (-2.07%) | $12.70 | $12.25 | 4.04 M | $19.09 B |
| 04/16/2025 | $12.50 | $12.33 (-1.36%) | $12.50 | $12.24 | 5.06 M | $19.15 B |
| 04/15/2025 | $12.69 | $12.79 (0.79%) | $12.90 | $12.66 | 4.75 M | $19.87 B |
| 04/14/2025 | $12.53 | $12.63 (0.8%) | $13.11 | $12.49 | 7.27 M | $19.62 B |
| 04/11/2025 | $12.52 | $12.23 (-2.32%) | $12.62 | $11.71 | 18.37 M | $19.00 B |
| 04/10/2025 | $12.65 | $12.49 (-1.26%) | $13.08 | $12.40 | 9.46 M | $19.40 B |
| 04/09/2025 | $12.00 | $12.64 (5.33%) | $12.75 | $11.85 | 14.01 M | $19.63 B |
| 04/08/2025 | $13.38 | $11.98 (-10.46%) | $13.50 | $11.73 | 12.39 M | $18.61 B |
| 04/07/2025 | $12.16 | $12.75 (4.85%) | $13.53 | $12.04 | 11.79 M | $19.80 B |
| 04/04/2025 | $13.28 | $12.96 (-2.41%) | $13.52 | $12.75 | 11.21 M | $20.13 B |
| 04/03/2025 | $14.11 | $14.32 (1.49%) | $14.37 | $14.03 | 5.83 M | $22.24 B |
| 04/02/2025 | $14.35 | $14.47 (0.84%) | $14.55 | $14.21 | 4.58 M | $22.47 B |
| 04/01/2025 | $14.44 | $14.46 (0.14%) | $14.58 | $14.28 | 6.29 M | $22.46 B |
| 03/31/2025 | $14.25 | $14.41 (1.12%) | $14.54 | $14.23 | 5.06 M | $22.38 B |
| 03/28/2025 | $14.55 | $14.38 (-1.17%) | $14.62 | $14.25 | 4.53 M | $22.33 B |
| 03/27/2025 | $14.43 | $14.74 (2.15%) | $15.05 | $14.39 | 7.49 M | $22.89 B |
| 03/26/2025 | $14.48 | $14.40 (-0.55%) | $14.64 | $14.29 | 4.47 M | $22.37 B |
| 03/25/2025 | $14.18 | $14.25 (0.49%) | $14.69 | $14.07 | 4.52 M | $22.13 B |
| 03/24/2025 | $14.09 | $14.18 (0.64%) | $14.29 | $14.01 | 4.56 M | $22.02 B |
| 03/21/2025 | $14.10 | $14.00 (-0.71%) | $14.18 | $13.92 | 5.40 M | $21.74 B |
| 03/20/2025 | $14.56 | $14.28 (-1.92%) | $14.57 | $14.11 | 8.62 M | $22.18 B |
| 03/19/2025 | $15.00 | $14.71 (-1.93%) | $15.32 | $14.57 | 13.44 M | $22.85 B |
| 03/18/2025 | $14.19 | $15.09 (6.34%) | $15.33 | $13.70 | 36.55 M | $23.44 B |
| 03/17/2025 | $12.40 | $13.06 (5.32%) | $13.20 | $12.39 | 12.75 M | $20.28 B |
| 03/14/2025 | $12.56 | $12.55 (-0.08%) | $12.80 | $12.45 | 7.29 M | $19.49 B |
| 03/13/2025 | $12.00 | $12.40 (3.33%) | $12.43 | $11.91 | 5.50 M | $19.26 B |
| 03/12/2025 | $12.00 | $12.23 (1.92%) | $12.35 | $12.00 | 9.25 M | $19.00 B |
| 03/11/2025 | $12.43 | $12.21 (-1.77%) | $12.83 | $12.07 | 16.22 M | $18.96 B |
| 03/10/2025 | $13.00 | $12.87 (-1%) | $13.02 | $12.56 | 6.87 M | $19.99 B |
| 03/07/2025 | $13.30 | $13.32 (0.15%) | $13.57 | $13.08 | 5.25 M | $20.69 B |
| 03/06/2025 | $13.64 | $13.32 (-2.35%) | $13.79 | $13.06 | 8.03 M | $20.69 B |
| 03/05/2025 | $13.00 | $13.48 (3.69%) | $13.65 | $12.98 | 8.53 M | $20.94 B |
| 03/04/2025 | $12.50 | $12.65 (1.2%) | $12.77 | $12.38 | 6.04 M | $19.65 B |
| 03/03/2025 | $12.20 | $12.34 (1.15%) | $12.61 | $12.18 | 7.65 M | $19.17 B |
| 02/28/2025 | $12.30 | $12.19 (-0.89%) | $12.40 | $11.96 | 11.20 M | $18.93 B |
| 02/27/2025 | $12.63 | $12.75 (0.95%) | $12.96 | $12.58 | 8.60 M | $19.80 B |
| 02/26/2025 | $13.06 | $12.93 (-1%) | $13.34 | $12.72 | 7.19 M | $20.08 B |
| 02/25/2025 | $13.17 | $12.71 (-3.49%) | $13.24 | $12.58 | 9.18 M | $19.74 B |
| 02/24/2025 | $13.83 | $12.98 (-6.15%) | $13.83 | $12.88 | 15.35 M | $20.16 B |
| 02/21/2025 | $13.38 | $14.38 (7.47%) | $14.69 | $13.37 | 24.77 M | $22.33 B |
| 02/20/2025 | $13.33 | $12.83 (-3.75%) | $13.60 | $12.57 | 9.05 M | $19.93 B |
| 02/19/2025 | $13.56 | $13.10 (-3.39%) | $13.57 | $13.02 | 10.31 M | $20.35 B |
| 02/18/2025 | $13.47 | $13.61 (1.04%) | $13.63 | $13.31 | 6.43 M | $21.14 B |
| 02/14/2025 | $13.50 | $13.61 (0.81%) | $13.65 | $13.14 | 13.32 M | $21.14 B |
| 02/13/2025 | $12.54 | $12.76 (1.75%) | $12.97 | $12.50 | 7.81 M | $19.82 B |
| 02/12/2025 | $12.40 | $12.66 (2.1%) | $12.91 | $12.22 | 6.39 M | $19.66 B |
| 02/11/2025 | $12.22 | $12.44 (1.8%) | $12.67 | $11.98 | 7.61 M | $19.32 B |
| 02/10/2025 | $12.88 | $12.47 (-3.18%) | $12.98 | $12.39 | 6.81 M | $19.37 B |
| 02/07/2025 | $12.29 | $12.54 (2.03%) | $12.55 | $12.22 | 5.91 M | $19.48 B |
| 02/06/2025 | $12.00 | $12.07 (0.58%) | $12.16 | $11.93 | 4.90 M | $18.75 B |
| 02/05/2025 | $11.85 | $11.75 (-0.84%) | $11.89 | $11.61 | 5.92 M | $18.25 B |
| 02/04/2025 | $11.98 | $12.01 (0.25%) | $12.34 | $11.92 | 9.51 M | $18.65 B |
| 02/03/2025 | $11.79 | $11.77 (-0.17%) | $12.16 | $11.61 | 4.22 M | $18.28 B |
| 01/31/2025 | $12.11 | $11.98 (-1.07%) | $12.21 | $11.91 | 6.22 M | $18.61 B |
| 01/30/2025 | $11.80 | $12.27 (3.98%) | $12.41 | $11.72 | 4.87 M | $19.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
