The TJX Companies, Inc. (TJX) Charts

$121.90

north_east
$0.52 (0.43%)
Day's range
$121.47
Day's range
$122.84

5 DAY PERFORMANCE

+2.34%

1 MONTH PERFORMANCE

-0.08%

3 MONTH PERFORMANCE

+3.56%

6 MONTH PERFORMANCE

+9.08%

YEAR-TO-DATE PERFORMANCE

+0.90%

1 YEAR PERFORMANCE

+27.64%

The TJX Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $122.58 $121.85 (-0.6%) $122.84 $121.47 4.74 M $137.32 B
01/16/2025 $119.55 $121.38 (1.53%) $121.69 $119.23 3.84 M $136.80 B
01/15/2025 $120.34 $119.11 (-1.02%) $120.42 $118.47 4.91 M $134.24 B
01/14/2025 $120.50 $119.24 (-1.05%) $120.60 $118.69 4.65 M $134.38 B
01/13/2025 $120.06 $119.89 (-0.14%) $120.20 $117.89 4.60 M $135.12 B
01/10/2025 $121.48 $120.06 (-1.17%) $122.29 $119.75 4.36 M $135.31 B
01/08/2025 $120.17 $121.65 (1.23%) $122.01 $119.51 5.22 M $137.10 B
01/07/2025 $121.09 $120.14 (-0.78%) $121.77 $120.03 4.50 M $135.40 B
01/06/2025 $120.74 $120.88 (0.12%) $121.72 $120.36 5.96 M $136.23 B
01/03/2025 $121.55 $120.73 (-0.67%) $121.79 $120.02 3.90 M $136.06 B
01/02/2025 $121.71 $121.15 (-0.46%) $122.14 $120.75 3.42 M $136.54 B
12/31/2024 $121.89 $120.81 (-0.89%) $121.89 $120.35 3.60 M $136.15 B
12/30/2024 $122.21 $121.09 (-0.92%) $122.64 $120.61 3.98 M $136.47 B
12/27/2024 $123.92 $123.94 (0.02%) $124.76 $123.69 3.47 M $139.68 B
12/26/2024 $123.45 $125.01 (1.26%) $125.23 $123.40 2.89 M $140.89 B
12/24/2024 $121.99 $123.49 (1.23%) $123.49 $121.76 1.48 M $139.17 B
12/23/2024 $121.54 $121.77 (0.19%) $122.13 $120.30 5.44 M $137.23 B
12/20/2024 $121.10 $122.00 (0.74%) $123.54 $121.00 11.71 M $137.49 B
12/19/2024 $122.41 $121.20 (-0.99%) $123.28 $121.01 7.98 M $136.59 B
12/18/2024 $123.27 $121.24 (-1.65%) $124.32 $121.16 5.81 M $136.64 B
12/17/2024 $124.23 $123.06 (-0.94%) $124.98 $122.90 6.81 M $138.69 B
12/16/2024 $125.21 $123.72 (-1.19%) $125.41 $123.37 6.99 M $139.43 B
12/13/2024 $126.43 $124.85 (-1.25%) $126.85 $124.83 4.60 M $140.71 B
12/12/2024 $126.94 $126.42 (-0.41%) $127.05 $125.85 4.73 M $142.48 B
12/11/2024 $127.31 $126.81 (-0.39%) $127.91 $126.57 5.44 M $142.91 B
12/10/2024 $126.16 $127.20 (0.82%) $127.40 $124.94 6.19 M $143.35 B
12/09/2024 $126.40 $125.90 (-0.4%) $126.73 $125.52 6.25 M $141.89 B
12/06/2024 $126.44 $126.09 (-0.28%) $127.14 $125.68 4.06 M $142.10 B
12/05/2024 $125.57 $125.92 (0.28%) $126.81 $125.25 4.77 M $141.91 B
12/04/2024 $124.76 $125.50 (0.59%) $125.74 $124.15 4.79 M $141.44 B
12/03/2024 $126.59 $124.75 (-1.45%) $126.80 $124.25 3.92 M $140.59 B
12/02/2024 $126.39 $126.19 (-0.16%) $127.62 $126.07 4.82 M $142.22 B
11/29/2024 $126.14 $125.69 (-0.36%) $126.56 $125.69 2.85 M $141.65 B
11/27/2024 $126.30 $126.36 (0.05%) $128.00 $126.17 4.49 M $142.41 B
11/26/2024 $125.04 $126.20 (0.93%) $126.44 $124.43 4.73 M $142.23 B
11/25/2024 $121.94 $124.79 (2.34%) $125.43 $121.86 8.93 M $140.64 B
11/22/2024 $120.25 $121.47 (1.01%) $121.71 $119.06 6.40 M $136.90 B
11/21/2024 $119.87 $119.77 (-0.08%) $119.91 $117.78 5.20 M $134.98 B
11/20/2024 $119.44 $119.74 (0.25%) $120.70 $116.75 8.99 M $134.95 B
11/19/2024 $119.37 $119.56 (0.16%) $119.90 $118.03 5.79 M $134.74 B
11/18/2024 $120.01 $119.67 (-0.28%) $120.97 $119.46 5.14 M $134.87 B
11/15/2024 $119.73 $119.97 (0.2%) $120.61 $119.34 5.10 M $135.21 B
11/14/2024 $120.18 $119.91 (-0.22%) $122.10 $119.91 5.58 M $135.14 B
11/13/2024 $119.91 $121.13 (1.02%) $121.92 $119.89 4.51 M $136.51 B
11/12/2024 $118.67 $119.85 (0.99%) $120.02 $117.78 3.94 M $135.07 B
11/11/2024 $118.21 $118.06 (-0.13%) $118.98 $117.69 3.54 M $133.05 B
11/08/2024 $116.51 $117.83 (1.13%) $118.61 $116.47 5.79 M $132.79 B
11/07/2024 $115.79 $116.85 (0.92%) $117.58 $115.52 6.90 M $131.69 B
11/06/2024 $116.14 $115.63 (-0.44%) $116.95 $114.08 11.89 M $130.32 B
11/05/2024 $112.56 $113.75 (1.06%) $113.82 $112.45 2.96 M $128.20 B
11/04/2024 $112.74 $112.69 (-0.04%) $113.53 $111.73 4.01 M $127.00 B
11/01/2024 $113.31 $112.39 (-0.81%) $113.88 $112.38 5.07 M $126.66 B
10/31/2024 $112.35 $113.03 (0.61%) $113.56 $112.04 3.87 M $127.38 B
10/30/2024 $114.10 $112.95 (-1.01%) $114.14 $112.49 3.76 M $127.29 B
10/29/2024 $113.16 $114.11 (0.84%) $114.97 $112.78 3.58 M $128.60 B
10/28/2024 $114.66 $114.17 (-0.43%) $115.00 $113.66 2.80 M $128.67 B
10/25/2024 $114.57 $113.82 (-0.65%) $114.81 $113.57 2.69 M $128.28 B
10/24/2024 $114.84 $114.20 (-0.56%) $115.39 $114.09 2.85 M $128.70 B
10/23/2024 $114.62 $114.22 (-0.35%) $115.20 $114.13 4.16 M $128.73 B
10/22/2024 $115.84 $115.19 (-0.56%) $115.96 $114.69 3.90 M $129.82 B
10/21/2024 $117.56 $115.66 (-1.62%) $117.62 $114.87 4.50 M $130.35 B