-
5 DAY PERFORMANCE
+1.77% -
1 MONTH PERFORMANCE
+2.70% -
3 MONTH PERFORMANCE
+7.56% -
6 MONTH PERFORMANCE
+21.76% -
YEAR-TO-DATE PERFORMANCE
+27.82% -
1 YEAR PERFORMANCE
+34.08%
The TJX Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $120.18 | $119.91 (-0.22%) | $122.10 | $119.91 | 5.39 M | $135.52 B |
| 11/13/2024 | $119.91 | $121.13 (1.02%) | $121.92 | $119.89 | 4.51 M | $136.89 B |
| 11/12/2024 | $118.67 | $119.85 (0.99%) | $120.02 | $117.78 | 3.94 M | $135.45 B |
| 11/11/2024 | $118.21 | $118.06 (-0.13%) | $118.98 | $117.69 | 3.54 M | $133.43 B |
| 11/08/2024 | $116.51 | $117.83 (1.13%) | $118.61 | $116.47 | 5.79 M | $133.17 B |
| 11/07/2024 | $115.79 | $116.85 (0.92%) | $117.58 | $115.52 | 6.90 M | $132.06 B |
| 11/06/2024 | $116.14 | $115.63 (-0.44%) | $116.95 | $114.08 | 11.89 M | $130.68 B |
| 11/05/2024 | $112.56 | $113.75 (1.06%) | $113.82 | $112.45 | 2.96 M | $128.55 B |
| 11/04/2024 | $112.74 | $112.69 (-0.04%) | $113.53 | $111.73 | 4.01 M | $127.36 B |
| 11/01/2024 | $113.31 | $112.39 (-0.81%) | $113.88 | $112.38 | 5.07 M | $127.02 B |
| 10/31/2024 | $112.35 | $113.03 (0.61%) | $113.56 | $112.04 | 3.87 M | $127.74 B |
| 10/30/2024 | $114.10 | $112.95 (-1.01%) | $114.14 | $112.49 | 3.76 M | $127.65 B |
| 10/29/2024 | $113.16 | $114.11 (0.84%) | $114.97 | $112.78 | 3.58 M | $128.96 B |
| 10/28/2024 | $114.66 | $114.17 (-0.43%) | $115.00 | $113.66 | 2.80 M | $129.03 B |
| 10/25/2024 | $114.57 | $113.82 (-0.65%) | $114.81 | $113.57 | 2.69 M | $128.63 B |
| 10/24/2024 | $114.84 | $114.20 (-0.56%) | $115.39 | $114.09 | 2.85 M | $129.06 B |
| 10/23/2024 | $114.62 | $114.22 (-0.35%) | $115.20 | $114.13 | 4.16 M | $129.09 B |
| 10/22/2024 | $115.84 | $115.19 (-0.56%) | $115.96 | $114.69 | 3.90 M | $130.18 B |
| 10/21/2024 | $117.56 | $115.66 (-1.62%) | $117.62 | $114.87 | 4.50 M | $130.71 B |
| 10/18/2024 | $117.86 | $117.71 (-0.13%) | $118.14 | $117.14 | 3.48 M | $133.03 B |
| 10/17/2024 | $118.07 | $117.48 (-0.5%) | $118.56 | $117.21 | 2.93 M | $132.77 B |
| 10/16/2024 | $116.30 | $117.40 (0.95%) | $117.50 | $116.04 | 4.69 M | $132.68 B |
| 10/15/2024 | $115.83 | $116.76 (0.8%) | $117.67 | $115.54 | 7.38 M | $131.96 B |
| 10/14/2024 | $114.02 | $115.24 (1.07%) | $115.36 | $113.65 | 4.70 M | $130.24 B |
| 10/11/2024 | $112.63 | $113.73 (0.98%) | $113.88 | $112.35 | 3.87 M | $128.53 B |
| 10/10/2024 | $113.73 | $112.59 (-1%) | $113.82 | $112.22 | 3.45 M | $127.24 B |
| 10/09/2024 | $113.42 | $113.98 (0.49%) | $114.23 | $113.19 | 3.97 M | $128.81 B |
| 10/08/2024 | $112.80 | $113.45 (0.58%) | $113.56 | $111.89 | 6.29 M | $128.22 B |
| 10/07/2024 | $114.31 | $112.13 (-1.91%) | $114.64 | $111.22 | 6.35 M | $126.72 B |
| 10/04/2024 | $115.11 | $114.69 (-0.36%) | $115.54 | $113.89 | 6.48 M | $129.62 B |
| 10/03/2024 | $115.50 | $115.06 (-0.38%) | $115.85 | $114.24 | 4.85 M | $130.03 B |
| 10/02/2024 | $116.00 | $116.45 (0.39%) | $116.63 | $115.41 | 4.32 M | $131.61 B |
| 10/01/2024 | $117.50 | $116.64 (-0.73%) | $117.53 | $115.72 | 7.89 M | $131.82 B |
| 09/30/2024 | $117.56 | $117.54 (-0.02%) | $117.86 | $116.54 | 5.35 M | $132.84 B |
| 09/27/2024 | $117.80 | $117.50 (-0.25%) | $118.04 | $117.30 | 3.00 M | $132.79 B |
| 09/26/2024 | $118.50 | $118.08 (-0.35%) | $118.85 | $117.51 | 3.80 M | $133.45 B |
| 09/25/2024 | $117.90 | $118.13 (0.2%) | $118.16 | $117.11 | 3.74 M | $133.50 B |
| 09/24/2024 | $117.23 | $117.65 (0.36%) | $117.76 | $116.29 | 3.35 M | $132.96 B |
| 09/23/2024 | $118.53 | $117.13 (-1.18%) | $118.56 | $116.44 | 3.51 M | $132.37 B |
| 09/20/2024 | $117.76 | $117.93 (0.14%) | $118.50 | $117.55 | 7.02 M | $133.28 B |
| 09/19/2024 | $118.52 | $118.29 (-0.19%) | $118.74 | $117.75 | 3.19 M | $133.69 B |
| 09/18/2024 | $117.56 | $117.25 (-0.26%) | $118.42 | $117.06 | 3.18 M | $132.51 B |
| 09/17/2024 | $119.53 | $117.84 (-1.41%) | $120.24 | $117.47 | 3.88 M | $133.18 B |
| 09/16/2024 | $120.36 | $119.61 (-0.62%) | $120.75 | $119.48 | 3.39 M | $135.18 B |
| 09/13/2024 | $118.81 | $119.81 (0.84%) | $120.01 | $118.37 | 3.96 M | $135.40 B |
| 09/12/2024 | $117.82 | $118.22 (0.34%) | $118.53 | $117.64 | 3.29 M | $133.61 B |
| 09/11/2024 | $117.93 | $117.85 (-0.07%) | $117.93 | $116.38 | 3.56 M | $133.19 B |
| 09/10/2024 | $117.45 | $117.83 (0.32%) | $118.41 | $116.85 | 5.16 M | $133.17 B |
| 09/09/2024 | $116.00 | $117.07 (0.92%) | $117.73 | $115.90 | 5.75 M | $132.31 B |
| 09/06/2024 | $117.69 | $115.62 (-1.76%) | $118.14 | $115.41 | 4.83 M | $130.67 B |
| 09/05/2024 | $117.62 | $118.01 (0.33%) | $118.14 | $116.46 | 5.39 M | $133.37 B |
| 09/04/2024 | $117.09 | $117.52 (0.37%) | $117.82 | $116.58 | 5.54 M | $132.82 B |
| 09/03/2024 | $117.86 | $117.54 (-0.27%) | $118.23 | $116.66 | 5.66 M | $132.84 B |
| 08/30/2024 | $117.50 | $117.27 (-0.2%) | $117.69 | $116.25 | 6.37 M | $132.53 B |
| 08/29/2024 | $119.30 | $117.37 (-1.62%) | $119.94 | $117.23 | 5.06 M | $132.65 B |
| 08/28/2024 | $120.50 | $119.28 (-1.01%) | $121.13 | $119.13 | 3.91 M | $136.46 B |
| 08/27/2024 | $119.49 | $120.06 (0.48%) | $120.53 | $119.19 | 4.68 M | $137.35 B |
| 08/26/2024 | $119.67 | $120.13 (0.38%) | $120.65 | $119.67 | 3.94 M | $137.43 B |
| 08/23/2024 | $120.13 | $119.47 (-0.55%) | $120.54 | $118.47 | 4.52 M | $136.67 B |
| 08/22/2024 | $119.02 | $119.00 (-0.02%) | $121.06 | $118.74 | 7.84 M | $136.14 B |
| 08/21/2024 | $119.89 | $120.23 (0.28%) | $120.89 | $117.91 | 11.34 M | $137.54 B |
| 08/20/2024 | $113.04 | $113.31 (0.24%) | $113.49 | $112.36 | 6.75 M | $129.63 B |
| 08/19/2024 | $111.87 | $112.49 (0.55%) | $112.70 | $111.81 | 7.16 M | $128.69 B |
| 08/16/2024 | $111.44 | $111.45 (0.01%) | $111.96 | $110.96 | 4.66 M | $126.22 B |
| 08/15/2024 | $110.57 | $111.48 (0.82%) | $111.71 | $110.24 | 5.63 M | $126.25 B |