5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+29.32%
3 MONTH PERFORMANCE
+28.85%
6 MONTH PERFORMANCE
-6.62%
YEAR-TO-DATE PERFORMANCE
-8.29%
1 YEAR PERFORMANCE
-38.23%
TELUS International (Cda) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $3.62 | $3.60 (-0.55%) | $3.65 | $3.55 | 556.00 K | $1.00 B |
| 06/26/2025 | $3.74 | $3.61 (-3.48%) | $3.74 | $3.61 | 435.80 K | $996.36 M |
| 06/25/2025 | $3.70 | $3.71 (0.27%) | $3.76 | $3.61 | 698.90 K | $1.02 B |
| 06/24/2025 | $3.69 | $3.68 (-0.27%) | $3.69 | $3.61 | 556.40 K | $1.02 B |
| 06/23/2025 | $3.61 | $3.64 (0.83%) | $3.69 | $3.59 | 1.00 M | $1.00 B |
| 06/20/2025 | $3.56 | $3.66 (2.81%) | $3.69 | $3.55 | 827.60 K | $1.01 B |
| 06/18/2025 | $3.60 | $3.62 (0.56%) | $3.64 | $3.59 | 768.40 K | $999.12 M |
| 06/17/2025 | $3.60 | $3.63 (0.83%) | $3.66 | $3.60 | 756.05 K | $1.00 B |
| 06/16/2025 | $3.67 | $3.63 (-1.09%) | $3.68 | $3.56 | 1.12 M | $1.00 B |
| 06/13/2025 | $3.58 | $3.61 (0.84%) | $3.74 | $3.56 | 2.12 M | $996.36 M |
| 06/12/2025 | $3.56 | $3.67 (3.09%) | $3.79 | $3.50 | 11.93 M | $1.01 B |
| 06/11/2025 | $2.92 | $2.96 (1.37%) | $2.99 | $2.86 | 678.82 K | $816.96 M |
| 06/10/2025 | $2.86 | $2.89 (1.05%) | $2.93 | $2.81 | 649.10 K | $797.64 M |
| 06/09/2025 | $2.89 | $2.84 (-1.73%) | $2.96 | $2.84 | 1.13 M | $783.84 M |
| 06/06/2025 | $2.66 | $2.85 (7.14%) | $2.95 | $2.64 | 1.30 M | $786.60 M |
| 06/05/2025 | $2.58 | $2.66 (3.1%) | $2.82 | $2.49 | 2.44 M | $734.16 M |
| 06/04/2025 | $3.01 | $3.06 (1.66%) | $3.10 | $2.98 | 266.60 K | $844.56 M |
| 06/03/2025 | $2.95 | $3.02 (2.37%) | $3.07 | $2.91 | 409.73 K | $833.52 M |
| 06/02/2025 | $2.84 | $2.93 (3.17%) | $2.95 | $2.76 | 325.40 K | $808.68 M |
| 05/30/2025 | $2.83 | $2.86 (1.06%) | $2.88 | $2.79 | 203.52 K | $789.36 M |
| 05/29/2025 | $2.79 | $2.84 (1.79%) | $2.89 | $2.76 | 195.70 K | $783.84 M |
| 05/28/2025 | $2.78 | $2.75 (-1.08%) | $2.79 | $2.73 | 129.00 K | $759.00 M |
| 05/27/2025 | $2.70 | $2.78 (2.96%) | $2.79 | $2.67 | 264.20 K | $767.28 M |
| 05/23/2025 | $2.64 | $2.66 (0.76%) | $2.69 | $2.62 | 85.91 K | $734.16 M |
| 05/22/2025 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.69 | 115.80 K | $745.20 M |
| 05/21/2025 | $2.79 | $2.73 (-2.15%) | $2.84 | $2.73 | 157.04 K | $753.48 M |
| 05/20/2025 | $2.84 | $2.85 (0.35%) | $2.87 | $2.79 | 187.70 K | $786.60 M |
| 05/19/2025 | $2.80 | $2.85 (1.79%) | $2.87 | $2.80 | 38.42 K | $786.60 M |
| 05/16/2025 | $2.82 | $2.86 (1.42%) | $2.89 | $2.81 | 175.71 K | $789.36 M |
| 05/15/2025 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.80 | 128.85 K | $781.08 M |
| 05/14/2025 | $2.94 | $2.85 (-3.06%) | $3.00 | $2.81 | 256.51 K | $786.60 M |
| 05/13/2025 | $3.03 | $2.96 (-2.31%) | $3.03 | $2.92 | 302.90 K | $816.96 M |
| 05/12/2025 | $2.85 | $2.98 (4.56%) | $3.03 | $2.79 | 615.32 K | $822.48 M |
| 05/09/2025 | $2.69 | $2.71 (0.74%) | $2.91 | $2.59 | 572.70 K | $747.96 M |
| 05/08/2025 | $2.53 | $2.64 (4.35%) | $2.66 | $2.52 | 240.73 K | $728.64 M |
| 05/07/2025 | $2.54 | $2.47 (-2.76%) | $2.57 | $2.47 | 169.70 K | $681.72 M |
| 05/06/2025 | $2.50 | $2.54 (1.6%) | $2.54 | $2.46 | 225.90 K | $701.04 M |
| 05/05/2025 | $2.55 | $2.51 (-1.57%) | $2.57 | $2.51 | 198.30 K | $692.76 M |
| 05/02/2025 | $2.58 | $2.58 (0%) | $2.64 | $2.56 | 245.20 K | $712.08 M |
| 05/01/2025 | $2.46 | $2.55 (3.66%) | $2.59 | $2.42 | 284.31 K | $703.80 M |
| 04/30/2025 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.39 | 241.30 K | $673.44 M |
| 04/29/2025 | $2.47 | $2.50 (1.21%) | $2.53 | $2.45 | 208.43 K | $690.00 M |
| 04/28/2025 | $2.42 | $2.49 (2.89%) | $2.50 | $2.42 | 286.83 K | $687.24 M |
| 04/25/2025 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.42 | 204.51 K | $671.00 M |
| 04/24/2025 | $2.47 | $2.51 (1.62%) | $2.52 | $2.45 | 144.60 K | $690.25 M |
| 04/23/2025 | $2.54 | $2.47 (-2.76%) | $2.59 | $2.45 | 342.00 K | $679.25 M |
| 04/22/2025 | $2.43 | $2.48 (2.06%) | $2.52 | $2.43 | 241.14 K | $682.00 M |
| 04/21/2025 | $2.44 | $2.40 (-1.64%) | $2.48 | $2.37 | 157.85 K | $660.00 M |
| 04/17/2025 | $2.43 | $2.48 (2.06%) | $2.50 | $2.43 | 125.80 K | $682.00 M |
| 04/16/2025 | $2.43 | $2.44 (0.41%) | $2.48 | $2.40 | 164.83 K | $671.00 M |
| 04/15/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.40 | 171.00 K | $673.75 M |
| 04/14/2025 | $2.46 | $2.49 (1.22%) | $2.50 | $2.42 | 145.20 K | $684.75 M |
| 04/11/2025 | $2.32 | $2.41 (3.88%) | $2.45 | $2.32 | 270.02 K | $662.75 M |
| 04/10/2025 | $2.46 | $2.36 (-4.07%) | $2.54 | $2.29 | 372.92 K | $649.00 M |
| 04/09/2025 | $2.17 | $2.50 (15.21%) | $2.54 | $2.17 | 551.50 K | $687.50 M |
| 04/08/2025 | $2.38 | $2.20 (-7.56%) | $2.42 | $2.19 | 228.72 K | $605.00 M |
| 04/07/2025 | $2.23 | $2.29 (2.69%) | $2.38 | $2.13 | 659.80 K | $629.75 M |
| 04/04/2025 | $2.52 | $2.37 (-5.95%) | $2.52 | $2.31 | 332.00 K | $651.75 M |
| 04/03/2025 | $2.65 | $2.60 (-1.89%) | $2.70 | $2.57 | 249.25 K | $715.00 M |
| 04/02/2025 | $2.65 | $2.72 (2.64%) | $2.77 | $2.65 | 185.20 K | $748.00 M |
| 04/01/2025 | $2.66 | $2.67 (0.38%) | $2.73 | $2.57 | 275.93 K | $734.25 M |
| 03/31/2025 | $2.68 | $2.69 (0.37%) | $2.73 | $2.58 | 636.74 K | $739.75 M |
| 03/28/2025 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.68 | 130.00 K | $745.25 M |
| 03/27/2025 | $2.71 | $2.79 (2.95%) | $2.82 | $2.69 | 234.10 K | $767.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
