-
5 DAY PERFORMANCE
+7.45% -
1 MONTH PERFORMANCE
+1.90% -
3 MONTH PERFORMANCE
+5.34% -
6 MONTH PERFORMANCE
-35.57% -
YEAR-TO-DATE PERFORMANCE
-56.29% -
1 YEAR PERFORMANCE
-46.20%
TELUS International (Cda) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.61 | $3.74 (3.6%) | $3.84 | $3.58 | 234,879 | $1.03 B |
| 11/21/2024 | $3.52 | $3.59 (1.99%) | $3.60 | $3.48 | 217,400 | $987.25 M |
| 11/20/2024 | $3.49 | $3.49 (0%) | $3.54 | $3.45 | 209,172 | $959.75 M |
| 11/19/2024 | $3.45 | $3.49 (1.16%) | $3.50 | $3.39 | 261,150 | $959.75 M |
| 11/18/2024 | $3.64 | $3.53 (-3.02%) | $3.72 | $3.50 | 635,807 | $970.75 M |
| 11/15/2024 | $3.86 | $3.62 (-6.22%) | $3.86 | $3.62 | 331,100 | $995.50 M |
| 11/14/2024 | $3.79 | $3.87 (2.11%) | $3.92 | $3.72 | 461,147 | $1.06 B |
| 11/13/2024 | $3.93 | $3.76 (-4.33%) | $3.93 | $3.71 | 372,600 | $1.03 B |
| 11/12/2024 | $4.36 | $3.90 (-10.55%) | $4.43 | $3.88 | 622,140 | $1.07 B |
| 11/11/2024 | $3.73 | $4.44 (19.03%) | $4.50 | $3.73 | 875,421 | $1.22 B |
| 11/08/2024 | $4.34 | $3.76 (-13.36%) | $4.60 | $3.72 | 1.30 M | $1.03 B |
| 11/07/2024 | $4.02 | $3.97 (-1.24%) | $4.08 | $3.95 | 372,456 | $1.09 B |
| 11/06/2024 | $4.00 | $3.98 (-0.5%) | $4.04 | $3.87 | 446,802 | $1.09 B |
| 11/05/2024 | $3.79 | $3.93 (3.69%) | $3.94 | $3.79 | 294,200 | $1.08 B |
| 11/04/2024 | $3.82 | $3.79 (-0.79%) | $3.91 | $3.77 | 252,042 | $1.04 B |
| 11/01/2024 | $3.85 | $3.82 (-0.78%) | $3.90 | $3.76 | 276,100 | $1.05 B |
| 10/31/2024 | $3.83 | $3.79 (-1.04%) | $3.88 | $3.77 | 276,700 | $1.04 B |
| 10/30/2024 | $3.67 | $3.81 (3.81%) | $3.85 | $3.67 | 218,000 | $1.05 B |
| 10/29/2024 | $3.72 | $3.68 (-1.08%) | $3.82 | $3.66 | 269,631 | $1.01 B |
| 10/28/2024 | $3.72 | $3.76 (1.08%) | $3.80 | $3.66 | 202,518 | $1.03 B |
| 10/25/2024 | $3.71 | $3.68 (-0.81%) | $3.81 | $3.67 | 229,637 | $1.01 B |
| 10/24/2024 | $3.73 | $3.70 (-0.8%) | $3.81 | $3.67 | 210,104 | $1.02 B |
| 10/23/2024 | $3.75 | $3.74 (-0.27%) | $3.77 | $3.69 | 418,800 | $1.03 B |
| 10/22/2024 | $3.80 | $3.77 (-0.79%) | $3.84 | $3.67 | 293,430 | $1.04 B |
| 10/21/2024 | $3.89 | $3.80 (-2.31%) | $3.91 | $3.74 | 597,500 | $1.05 B |
| 10/18/2024 | $3.84 | $3.91 (1.82%) | $3.93 | $3.78 | 280,601 | $1.08 B |
| 10/17/2024 | $3.85 | $3.84 (-0.26%) | $3.88 | $3.78 | 259,600 | $1.06 B |
| 10/16/2024 | $3.87 | $3.85 (-0.52%) | $3.93 | $3.79 | 443,642 | $1.06 B |
| 10/15/2024 | $3.85 | $3.79 (-1.56%) | $3.92 | $3.73 | 357,366 | $1.04 B |
| 10/14/2024 | $3.81 | $3.91 (2.62%) | $3.92 | $3.78 | 70,200 | $1.08 B |
| 10/11/2024 | $3.67 | $3.82 (4.09%) | $3.84 | $3.66 | 318,600 | $1.05 B |
| 10/10/2024 | $3.60 | $3.63 (0.83%) | $3.65 | $3.60 | 288,500 | $998.25 M |
| 10/09/2024 | $3.62 | $3.64 (0.55%) | $3.70 | $3.61 | 236,101 | $1.00 B |
| 10/08/2024 | $3.71 | $3.66 (-1.35%) | $3.72 | $3.64 | 270,032 | $1.01 B |
| 10/07/2024 | $3.75 | $3.70 (-1.33%) | $3.76 | $3.64 | 240,915 | $1.02 B |
| 10/04/2024 | $3.74 | $3.75 (0.27%) | $3.80 | $3.72 | 263,500 | $1.03 B |
| 10/03/2024 | $3.65 | $3.69 (1.1%) | $3.72 | $3.63 | 228,507 | $1.01 B |
| 10/02/2024 | $3.73 | $3.69 (-1.07%) | $3.75 | $3.68 | 207,500 | $1.01 B |
| 10/01/2024 | $3.90 | $3.74 (-4.1%) | $3.90 | $3.67 | 313,900 | $1.03 B |
| 09/30/2024 | $3.79 | $3.91 (3.17%) | $3.95 | $3.77 | 531,147 | $1.08 B |
| 09/27/2024 | $3.62 | $3.79 (4.7%) | $3.82 | $3.59 | 488,122 | $1.04 B |
| 09/26/2024 | $3.55 | $3.61 (1.69%) | $3.67 | $3.54 | 354,900 | $992.75 M |
| 09/25/2024 | $3.55 | $3.51 (-1.13%) | $3.56 | $3.48 | 369,429 | $965.25 M |
| 09/24/2024 | $3.48 | $3.59 (3.16%) | $3.61 | $3.44 | 424,900 | $987.25 M |
| 09/23/2024 | $3.56 | $3.44 (-3.37%) | $3.58 | $3.44 | 354,100 | $946.00 M |
| 09/20/2024 | $3.64 | $3.57 (-1.92%) | $3.69 | $3.56 | 387,166 | $981.75 M |
| 09/19/2024 | $3.78 | $3.65 (-3.44%) | $3.78 | $3.63 | 252,122 | $1.00 B |
| 09/18/2024 | $3.74 | $3.67 (-1.87%) | $3.80 | $3.66 | 403,638 | $1.01 B |
| 09/17/2024 | $3.73 | $3.74 (0.27%) | $3.84 | $3.69 | 436,000 | $1.03 B |
| 09/16/2024 | $3.66 | $3.69 (0.82%) | $3.73 | $3.64 | 241,400 | $1.01 B |
| 09/13/2024 | $3.69 | $3.65 (-1.08%) | $3.70 | $3.60 | 538,124 | $1.00 B |
| 09/12/2024 | $3.73 | $3.67 (-1.61%) | $3.73 | $3.58 | 343,910 | $1.01 B |
| 09/11/2024 | $3.64 | $3.68 (1.1%) | $3.75 | $3.58 | 476,900 | $1.01 B |
| 09/10/2024 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.50 | 335,300 | $1.00 B |
| 09/09/2024 | $3.70 | $3.63 (-1.89%) | $3.81 | $3.62 | 354,700 | $998.25 M |
| 09/06/2024 | $3.62 | $3.67 (1.38%) | $3.76 | $3.58 | 276,139 | $1.01 B |
| 09/05/2024 | $3.63 | $3.60 (-0.83%) | $3.65 | $3.56 | 288,900 | $990.00 M |
| 09/04/2024 | $3.54 | $3.58 (1.13%) | $3.68 | $3.45 | 430,500 | $984.50 M |
| 09/03/2024 | $3.58 | $3.55 (-0.84%) | $3.68 | $3.53 | 290,700 | $976.25 M |
| 08/30/2024 | $3.68 | $3.66 (-0.54%) | $3.72 | $3.58 | 277,026 | $1.01 B |
| 08/29/2024 | $3.59 | $3.62 (0.84%) | $3.68 | $3.49 | 699,107 | $995.50 M |
| 08/28/2024 | $3.74 | $3.62 (-3.21%) | $3.81 | $3.53 | 597,390 | $995.50 M |
| 08/27/2024 | $3.82 | $3.73 (-2.36%) | $3.83 | $3.68 | 359,044 | $1.03 B |
| 08/26/2024 | $3.56 | $3.86 (8.43%) | $3.86 | $3.56 | 628,400 | $1.06 B |