5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-10.15%
3 MONTH PERFORMANCE
-37.72%
6 MONTH PERFORMANCE
-36.09%
YEAR-TO-DATE PERFORMANCE
-37.88%
1 YEAR PERFORMANCE
-71.05%
TELUS International (Cda) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.39 | 241,260 | $673.44 M |
| 04/29/2025 | $2.47 | $2.50 (1.21%) | $2.53 | $2.45 | 208,434 | $690.00 M |
| 04/28/2025 | $2.42 | $2.49 (2.89%) | $2.50 | $2.42 | 286,828 | $687.24 M |
| 04/25/2025 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.42 | 204,509 | $671.00 M |
| 04/24/2025 | $2.47 | $2.51 (1.62%) | $2.52 | $2.45 | 144,600 | $690.25 M |
| 04/23/2025 | $2.54 | $2.47 (-2.76%) | $2.59 | $2.45 | 342,000 | $679.25 M |
| 04/22/2025 | $2.43 | $2.48 (2.06%) | $2.52 | $2.43 | 241,144 | $682.00 M |
| 04/21/2025 | $2.44 | $2.40 (-1.64%) | $2.48 | $2.37 | 157,847 | $660.00 M |
| 04/17/2025 | $2.43 | $2.48 (2.06%) | $2.50 | $2.43 | 125,800 | $682.00 M |
| 04/16/2025 | $2.43 | $2.44 (0.41%) | $2.48 | $2.40 | 164,834 | $671.00 M |
| 04/15/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.40 | 171,000 | $673.75 M |
| 04/14/2025 | $2.46 | $2.49 (1.22%) | $2.50 | $2.42 | 145,200 | $684.75 M |
| 04/11/2025 | $2.32 | $2.41 (3.88%) | $2.45 | $2.32 | 270,023 | $662.75 M |
| 04/10/2025 | $2.46 | $2.36 (-4.07%) | $2.54 | $2.29 | 372,924 | $649.00 M |
| 04/09/2025 | $2.17 | $2.50 (15.21%) | $2.54 | $2.17 | 551,500 | $687.50 M |
| 04/08/2025 | $2.38 | $2.20 (-7.56%) | $2.42 | $2.19 | 228,721 | $605.00 M |
| 04/07/2025 | $2.23 | $2.29 (2.69%) | $2.38 | $2.13 | 659,800 | $629.75 M |
| 04/04/2025 | $2.52 | $2.37 (-5.95%) | $2.52 | $2.31 | 332,000 | $651.75 M |
| 04/03/2025 | $2.65 | $2.60 (-1.89%) | $2.70 | $2.57 | 249,253 | $715.00 M |
| 04/02/2025 | $2.65 | $2.72 (2.64%) | $2.77 | $2.65 | 185,200 | $748.00 M |
| 04/01/2025 | $2.66 | $2.67 (0.38%) | $2.73 | $2.57 | 275,933 | $734.25 M |
| 03/31/2025 | $2.68 | $2.69 (0.37%) | $2.73 | $2.58 | 636,742 | $739.75 M |
| 03/28/2025 | $2.79 | $2.71 (-2.87%) | $2.79 | $2.68 | 130,000 | $745.25 M |
| 03/27/2025 | $2.71 | $2.79 (2.95%) | $2.82 | $2.69 | 234,100 | $767.25 M |
| 03/26/2025 | $2.74 | $2.71 (-1.09%) | $2.76 | $2.68 | 123,200 | $745.25 M |
| 03/25/2025 | $2.76 | $2.73 (-1.09%) | $2.78 | $2.70 | 124,131 | $750.75 M |
| 03/24/2025 | $2.75 | $2.75 (0%) | $2.81 | $2.73 | 195,228 | $756.25 M |
| 03/21/2025 | $2.66 | $2.73 (2.63%) | $2.75 | $2.63 | 277,200 | $750.75 M |
| 03/20/2025 | $2.76 | $2.72 (-1.45%) | $2.81 | $2.71 | 163,700 | $748.00 M |
| 03/19/2025 | $2.81 | $2.79 (-0.71%) | $2.83 | $2.72 | 219,500 | $767.25 M |
| 03/18/2025 | $2.71 | $2.77 (2.21%) | $2.82 | $2.66 | 289,400 | $761.75 M |
| 03/17/2025 | $2.78 | $2.73 (-1.8%) | $2.81 | $2.68 | 384,660 | $750.75 M |
| 03/14/2025 | $2.69 | $2.77 (2.97%) | $2.78 | $2.68 | 107,700 | $761.75 M |
| 03/13/2025 | $2.66 | $2.67 (0.38%) | $2.73 | $2.62 | 328,906 | $734.25 M |
| 03/12/2025 | $2.92 | $2.70 (-7.53%) | $2.92 | $2.64 | 272,810 | $742.50 M |
| 03/11/2025 | $2.96 | $2.85 (-3.72%) | $2.96 | $2.83 | 518,500 | $783.75 M |
| 03/10/2025 | $2.89 | $2.96 (2.42%) | $2.98 | $2.82 | 716,148 | $814.00 M |
| 03/07/2025 | $2.79 | $2.97 (6.45%) | $2.98 | $2.74 | 411,600 | $816.75 M |
| 03/06/2025 | $2.68 | $2.79 (4.1%) | $2.80 | $2.65 | 293,600 | $767.25 M |
| 03/05/2025 | $2.73 | $2.75 (0.73%) | $2.86 | $2.69 | 569,836 | $756.25 M |
| 03/04/2025 | $2.65 | $2.71 (2.26%) | $2.75 | $2.61 | 395,500 | $745.25 M |
| 03/03/2025 | $2.90 | $2.70 (-6.9%) | $2.91 | $2.69 | 609,900 | $742.50 M |
| 02/28/2025 | $2.93 | $2.89 (-1.37%) | $2.97 | $2.83 | 402,731 | $794.75 M |
| 02/27/2025 | $3.07 | $2.95 (-3.91%) | $3.10 | $2.94 | 376,205 | $811.25 M |
| 02/26/2025 | $3.16 | $3.10 (-1.9%) | $3.22 | $3.07 | 327,600 | $852.50 M |
| 02/25/2025 | $3.35 | $3.17 (-5.37%) | $3.35 | $3.16 | 345,146 | $871.75 M |
| 02/24/2025 | $3.36 | $3.36 (0%) | $3.41 | $3.28 | 523,046 | $924.00 M |
| 02/21/2025 | $3.59 | $3.36 (-6.41%) | $3.59 | $3.35 | 520,045 | $924.00 M |
| 02/20/2025 | $3.80 | $3.57 (-6.05%) | $3.80 | $3.56 | 185,500 | $981.75 M |
| 02/19/2025 | $3.83 | $3.74 (-2.35%) | $3.91 | $3.74 | 243,540 | $1.03 B |
| 02/18/2025 | $3.75 | $3.88 (3.47%) | $3.95 | $3.70 | 614,414 | $1.07 B |
| 02/14/2025 | $3.88 | $3.74 (-3.61%) | $4.01 | $3.72 | 375,800 | $1.03 B |
| 02/13/2025 | $3.35 | $3.89 (16.12%) | $3.90 | $3.35 | 1.13 M | $1.07 B |
| 02/12/2025 | $3.52 | $3.46 (-1.7%) | $3.55 | $3.45 | 338,500 | $951.50 M |
| 02/11/2025 | $3.75 | $3.57 (-4.8%) | $3.78 | $3.56 | 393,376 | $981.75 M |
| 02/10/2025 | $3.80 | $3.77 (-0.79%) | $3.92 | $3.75 | 267,516 | $1.04 B |
| 02/07/2025 | $3.80 | $3.76 (-1.05%) | $3.83 | $3.74 | 381,335 | $1.03 B |
| 02/06/2025 | $3.87 | $3.80 (-1.81%) | $3.89 | $3.75 | 229,200 | $1.05 B |
| 02/05/2025 | $3.77 | $3.84 (1.86%) | $3.86 | $3.73 | 479,600 | $1.06 B |
| 02/04/2025 | $3.76 | $3.80 (1.06%) | $3.87 | $3.74 | 327,700 | $1.05 B |
| 02/03/2025 | $3.64 | $3.77 (3.57%) | $3.83 | $3.60 | 559,100 | $1.04 B |
| 01/31/2025 | $3.94 | $3.86 (-2.03%) | $4.01 | $3.81 | 367,435 | $1.06 B |
| 01/30/2025 | $4.01 | $3.91 (-2.49%) | $4.02 | $3.82 | 394,700 | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
