-
5 DAY PERFORMANCE
+9.88% -
1 MONTH PERFORMANCE
+4.42% -
3 MONTH PERFORMANCE
-34.60% -
6 MONTH PERFORMANCE
-55.32% -
YEAR-TO-DATE PERFORMANCE
-55.94% -
1 YEAR PERFORMANCE
-49.80%
TELUS International (Cda) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.62 | $3.79 (4.7%) | $3.82 | $3.59 | 453,193 | $1.04 B |
| 09/26/2024 | $3.55 | $3.61 (1.69%) | $3.67 | $3.54 | 354,900 | $992.75 M |
| 09/25/2024 | $3.55 | $3.51 (-1.13%) | $3.56 | $3.48 | 369,429 | $965.25 M |
| 09/24/2024 | $3.48 | $3.59 (3.16%) | $3.61 | $3.44 | 424,900 | $987.25 M |
| 09/23/2024 | $3.56 | $3.44 (-3.37%) | $3.58 | $3.44 | 354,100 | $946.00 M |
| 09/20/2024 | $3.64 | $3.57 (-1.92%) | $3.69 | $3.56 | 387,166 | $981.75 M |
| 09/19/2024 | $3.78 | $3.65 (-3.44%) | $3.78 | $3.63 | 252,122 | $1.00 B |
| 09/18/2024 | $3.74 | $3.67 (-1.87%) | $3.80 | $3.66 | 403,638 | $1.01 B |
| 09/17/2024 | $3.73 | $3.74 (0.27%) | $3.84 | $3.69 | 436,000 | $1.03 B |
| 09/16/2024 | $3.66 | $3.69 (0.82%) | $3.73 | $3.64 | 241,400 | $1.01 B |
| 09/13/2024 | $3.69 | $3.65 (-1.08%) | $3.70 | $3.60 | 538,124 | $1.00 B |
| 09/12/2024 | $3.73 | $3.67 (-1.61%) | $3.73 | $3.58 | 343,910 | $1.01 B |
| 09/11/2024 | $3.64 | $3.68 (1.1%) | $3.75 | $3.58 | 476,900 | $1.01 B |
| 09/10/2024 | $3.65 | $3.64 (-0.27%) | $3.65 | $3.50 | 335,300 | $1.00 B |
| 09/09/2024 | $3.70 | $3.63 (-1.89%) | $3.81 | $3.62 | 354,700 | $998.25 M |
| 09/06/2024 | $3.62 | $3.67 (1.38%) | $3.76 | $3.58 | 276,139 | $1.01 B |
| 09/05/2024 | $3.63 | $3.60 (-0.83%) | $3.65 | $3.56 | 288,900 | $990.00 M |
| 09/04/2024 | $3.54 | $3.58 (1.13%) | $3.68 | $3.45 | 430,500 | $984.50 M |
| 09/03/2024 | $3.58 | $3.55 (-0.84%) | $3.68 | $3.53 | 290,700 | $976.25 M |
| 08/30/2024 | $3.68 | $3.66 (-0.54%) | $3.72 | $3.58 | 277,026 | $1.01 B |
| 08/29/2024 | $3.59 | $3.62 (0.84%) | $3.68 | $3.49 | 699,107 | $995.50 M |
| 08/28/2024 | $3.74 | $3.62 (-3.21%) | $3.81 | $3.53 | 597,390 | $995.50 M |
| 08/27/2024 | $3.82 | $3.73 (-2.36%) | $3.83 | $3.68 | 359,044 | $1.03 B |
| 08/26/2024 | $3.56 | $3.86 (8.43%) | $3.86 | $3.56 | 628,400 | $1.06 B |
| 08/23/2024 | $3.51 | $3.56 (1.42%) | $3.60 | $3.50 | 1.23 M | $979.00 M |
| 08/22/2024 | $3.63 | $3.51 (-3.31%) | $3.72 | $3.49 | 964,500 | $965.25 M |
| 08/21/2024 | $3.44 | $3.54 (2.91%) | $3.63 | $3.38 | 1.94 M | $973.50 M |
| 08/20/2024 | $3.45 | $3.39 (-1.74%) | $3.49 | $3.36 | 224,247 | $932.25 M |
| 08/19/2024 | $3.47 | $3.44 (-0.86%) | $3.56 | $3.35 | 429,333 | $946.00 M |
| 08/16/2024 | $3.33 | $3.46 (3.9%) | $3.55 | $3.33 | 650,500 | $951.50 M |
| 08/15/2024 | $3.20 | $3.38 (5.62%) | $3.47 | $3.17 | 1.09 M | $929.50 M |
| 08/14/2024 | $3.18 | $3.12 (-1.89%) | $3.27 | $3.09 | 498,591 | $858.00 M |
| 08/13/2024 | $2.86 | $3.17 (10.84%) | $3.18 | $2.86 | 920,434 | $871.75 M |
| 08/12/2024 | $2.98 | $2.83 (-5.03%) | $3.02 | $2.83 | 393,800 | $778.25 M |
| 08/09/2024 | $3.03 | $2.98 (-1.65%) | $3.09 | $2.94 | 653,400 | $819.50 M |
| 08/08/2024 | $2.98 | $3.00 (0.67%) | $3.08 | $2.93 | 980,800 | $825.00 M |
| 08/07/2024 | $3.11 | $2.96 (-4.82%) | $3.25 | $2.96 | 981,437 | $814.00 M |
| 08/06/2024 | $3.49 | $3.05 (-12.61%) | $3.63 | $2.96 | 2.42 M | $838.75 M |
| 08/05/2024 | $3.90 | $3.32 (-14.87%) | $3.90 | $3.27 | 2.27 M | $913.00 M |
| 08/02/2024 | $4.77 | $4.15 (-13%) | $4.77 | $4.14 | 2.73 M | $1.14 B |
| 08/01/2024 | $6.76 | $6.48 (-4.14%) | $6.76 | $6.40 | 321,200 | $1.78 B |
| 07/31/2024 | $6.64 | $6.76 (1.81%) | $6.86 | $6.64 | 410,946 | $1.86 B |
| 07/30/2024 | $6.58 | $6.65 (1.06%) | $6.72 | $6.53 | 553,900 | $1.82 B |
| 07/29/2024 | $6.42 | $6.54 (1.87%) | $6.56 | $6.34 | 183,960 | $1.79 B |
| 07/26/2024 | $6.44 | $6.38 (-0.93%) | $6.46 | $6.23 | 149,100 | $1.75 B |
| 07/25/2024 | $6.28 | $6.42 (2.23%) | $6.59 | $6.26 | 164,500 | $1.76 B |
| 07/24/2024 | $6.34 | $6.27 (-1.1%) | $6.48 | $6.25 | 225,535 | $1.72 B |
| 07/23/2024 | $6.21 | $6.38 (2.74%) | $6.44 | $6.17 | 234,800 | $1.75 B |
| 07/22/2024 | $6.34 | $6.23 (-1.74%) | $6.37 | $6.17 | 198,567 | $1.71 B |
| 07/19/2024 | $6.24 | $6.26 (0.32%) | $6.31 | $6.07 | 166,237 | $1.72 B |
| 07/18/2024 | $6.19 | $6.24 (0.81%) | $6.55 | $6.09 | 311,404 | $1.71 B |
| 07/17/2024 | $6.37 | $6.13 (-3.77%) | $6.48 | $5.97 | 655,180 | $1.68 B |
| 07/16/2024 | $6.40 | $6.60 (3.12%) | $6.66 | $6.38 | 213,086 | $1.81 B |
| 07/15/2024 | $6.38 | $6.37 (-0.16%) | $6.47 | $6.28 | 153,408 | $1.75 B |
| 07/12/2024 | $6.42 | $6.37 (-0.78%) | $6.49 | $6.31 | 144,223 | $1.75 B |
| 07/11/2024 | $6.26 | $6.33 (1.12%) | $6.36 | $6.15 | 341,520 | $1.73 B |
| 07/10/2024 | $6.08 | $6.14 (0.99%) | $6.15 | $6.03 | 251,885 | $1.68 B |
| 07/09/2024 | $5.92 | $5.99 (1.18%) | $6.09 | $5.78 | 231,874 | $1.64 B |
| 07/08/2024 | $5.76 | $5.92 (2.78%) | $5.95 | $5.67 | 203,825 | $1.62 B |
| 07/05/2024 | $5.83 | $5.78 (-0.86%) | $5.84 | $5.72 | 77,076 | $1.58 B |
| 07/03/2024 | $5.77 | $5.82 (0.87%) | $5.83 | $5.72 | 71,222 | $1.59 B |
| 07/02/2024 | $5.82 | $5.73 (-1.55%) | $5.87 | $5.71 | 104,837 | $1.57 B |
| 07/01/2024 | $5.76 | $5.89 (2.26%) | $5.95 | $5.76 | 170,377 | $1.61 B |
| 06/28/2024 | $5.77 | $5.78 (0.17%) | $5.91 | $5.73 | 224,489 | $1.58 B |